Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $56.77
+0.23%
$2.96 billion $287,911
Aug 14, 10 AM $56.63
-0.01%
$2.95 billion $284,736
Aug 14, 9 AM $56.63
-0.65%
$2.95 billion $284,747
Aug 14, 8 AM $57
+0.42%
$2.97 billion $284,599
Aug 14, 7 AM $56.76
-0.01%
$2.96 billion $392,516
Aug 14, 6 AM $57.24
+0.02%
$2.98 billion $393,596
Aug 14, 5 AM $57.23
+0.03%
$2.98 billion $401,332
Aug 14, 4 AM $57.21
+0.00%
$2.98 billion $533,257
Aug 14, 3 AM $57.21
-0.47%
$2.98 billion $542,402
Aug 14, 2 AM $57.6
-0.28%
$3 billion $475,249
Aug 14, 1 AM $57.77
-0.04%
$3.01 billion $478,028
Aug 14, 12 AM $57.79
+0.01%
$3.01 billion $483,519
Aug 13, 11 PM $57.79
-0.01%
$3.01 billion $484,757
Aug 13, 10 PM $57.79
+0.42%
$3.01 billion $484,748
Aug 13, 9 PM $57.55
-0.42%
$3 billion $485,495
Aug 13, 8 PM $57.79
-0.53%
$3.01 billion $488,630
Aug 13, 7 PM $58.1
+0.11%
$3.03 billion $488,844
Aug 13, 6 PM $58.03
-0.10%
$3.02 billion $490,127
Aug 13, 5 PM $58.09
+0.03%
$3.03 billion $493,978
Aug 13, 4 PM $57.83
-0.78%
$3.01 billion $495,692
Aug 13, 3 PM $58.28
-0.74%
$3.04 billion $500,466
Aug 13, 2 PM $58.71
+1.03%
$3.06 billion $511,666
Aug 13, 1 PM $58.12
+0.29%
$3.03 billion $332,114
Aug 13, 12 PM $57.95
+0.56%
$3.02 billion $359,124
Aug 13, 11 AM $57.66
-0.49%
$3 billion $353,446
Aug 13, 10 AM $57.95
+0.41%
$3.02 billion $357,508
Aug 13, 9 AM $57.7
+0.44%
$3.01 billion $358,614
Aug 13, 8 AM $57.45
-0.43%
$2.99 billion $356,519
Aug 13, 7 AM $57.7
+0.27%
$3.01 billion $248,035
Aug 13, 6 AM $57.54
+0.07%
$3 billion $250,915
Aug 13, 5 AM $57.5
+1.12%
$3 billion $243,330
Aug 13, 4 AM $56.84
+0.45%
$2.96 billion $107,393
Aug 13, 3 AM $56.58
+0.05%
$2.95 billion $105,554
Aug 13, 2 AM $56.55
+0.42%
$2.95 billion $122,804
Aug 13, 1 AM $56.31
-0.36%
$2.93 billion $120,315
Aug 13, 12 AM $56.51
+0.44%
$2.94 billion $123,463
Aug 12, 11 PM $56.27
+0.00%
$2.93 billion $162,862
Aug 12, 10 PM $56.27
-0.15%
$2.93 billion $162,987
Aug 12, 9 PM $56.35
-0.13%
$2.94 billion $263,489
Aug 12, 8 PM $56.43
+0.44%
$2.94 billion $263,237
Aug 12, 7 PM $56.19
-1.11%
$2.93 billion $262,527
Aug 12, 6 PM $56.81
+0.10%
$2.96 billion $271,900
Aug 12, 5 PM $56.76
+0.36%
$2.96 billion $269,140
Aug 12, 4 PM $56.55
+0.08%
$2.95 billion $262,859
Aug 12, 3 PM $56.51
+0.85%
$2.94 billion $259,992
Aug 12, 2 PM $56.04
+0.30%
$2.92 billion $260,679
Aug 12, 1 PM $55.95
+0.00%
$2.91 billion $248,788
Aug 12, 12 PM $55.71
-0.16%
$2.9 billion $250,870
Aug 12, 11 AM $55.79
+0.44%
$2.91 billion $251,194
Aug 12, 10 AM $55.53
+0.41%
$2.89 billion $248,377