HYPE Token Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 59.18
-1.67%
$ 3.08 billion $ 1.13 million
Jun 12, 12 AM $ 60.18
+0.51%
$ 3.13 billion $ 994,303
Jun 11, 11 PM $ 59.95
+1.30%
$ 3.12 billion $ 985,242
Jun 11, 10 PM $ 59.17
-0.03%
$ 3.08 billion $ 798,551
Jun 11, 9 PM $ 59.09
+0.34%
$ 3.08 billion $ 924,626
Jun 11, 8 PM $ 58.97
-0.96%
$ 3.07 billion $ 886,321
Jun 11, 7 PM $ 59.58
+1.85%
$ 3.1 billion $ 893,216
Jun 11, 6 PM $ 58.45
+0.46%
$ 3.04 billion $ 861,909
Jun 11, 5 PM $ 57.96
+2.55%
$ 3.02 billion $ 825,316
Jun 11, 4 PM $ 56.72
-0.17%
$ 2.95 billion $ 743,446
Jun 11, 3 PM $ 56.93
+0.23%
$ 2.97 billion $ 737,034
Jun 11, 2 PM $ 57.03
-0.67%
$ 2.97 billion $ 603,786
Jun 11, 1 PM $ 57.3
+2.15%
$ 2.98 billion $ 619,200
Jun 11, 12 PM $ 56.09
-2.41%
$ 2.92 billion $ 617,725
Jun 11, 11 AM $ 57.47
+1.29%
$ 2.99 billion $ 677,742
Jun 11, 10 AM $ 56.75
-0.48%
$ 2.96 billion $ 689,204
Jun 11, 9 AM $ 57.02
+0.76%
$ 2.97 billion $ 689,937
Jun 11, 8 AM $ 56.6
+0.44%
$ 2.95 billion $ 648,569
Jun 11, 7 AM $ 56.35
-0.15%
$ 2.94 billion $ 594,378
Jun 11, 6 AM $ 56.43
+1.72%
$ 2.94 billion $ 595,207
Jun 11, 5 AM $ 55.42
+0.00%
$ 2.89 billion $ 556,493
Jun 11, 4 AM $ 55.43
+1.17%
$ 2.89 billion $ 560,894
Jun 11, 3 AM $ 54.83
+0.64%
$ 2.86 billion $ 564,982
Jun 11, 2 AM $ 54.37
-0.61%
$ 2.83 billion $ 581,934
Jun 11, 1 AM $ 54.71
+1.53%
$ 2.85 billion $ 592,140
Jun 11, 12 AM $ 53.89
-0.01%
$ 2.81 billion $ 575,559
Jun 10, 11 PM $ 53.9
+0.38%
$ 2.81 billion $ 582,148
Jun 10, 10 PM $ 53.52
-1.01%
$ 2.79 billion $ 577,887
Jun 10, 9 PM $ 53.99
-0.89%
$ 2.81 billion $ 465,823
Jun 10, 8 PM $ 54.3
-1.76%
$ 2.83 billion $ 491,507
Jun 10, 7 PM $ 55.27
+1.15%
$ 2.88 billion $ 820,010
Jun 10, 6 PM $ 54.76
-2.33%
$ 2.85 billion $ 803,268
Jun 10, 5 PM $ 55.9
-0.91%
$ 2.91 billion $ 612,402
Jun 10, 4 PM $ 56.49
-2.53%
$ 2.94 billion $ 621,540
Jun 10, 3 PM $ 57.92
-1.07%
$ 3.02 billion $ 634,371
Jun 10, 2 PM $ 58.55
+0.92%
$ 3.05 billion $ 641,118
Jun 10, 1 PM $ 57.86
+2.11%
$ 3.01 billion $ 632,402
Jun 10, 12 PM $ 56.65
+1.52%
$ 2.95 billion $ 611,760
Jun 10, 11 AM $ 55.58
-1.03%
$ 2.9 billion $ 527,570
Jun 10, 10 AM $ 56.15
-0.46%
$ 2.92 billion $ 512,576
Jun 10, 9 AM $ 56.4
+0.94%
$ 2.94 billion $ 516,896
Jun 10, 8 AM $ 55.87
+0.03%
$ 2.91 billion $ 513,241
Jun 10, 7 AM $ 55.86
+0.68%
$ 2.91 billion $ 514,676
Jun 10, 6 AM $ 55.5
+0.00%
$ 2.89 billion $ 511,972
Jun 10, 5 AM $ 55.48
-0.79%
$ 2.89 billion $ 508,639
Jun 10, 4 AM $ 55.95
-1.68%
$ 2.91 billion $ 507,162
Jun 10, 3 AM $ 56.9
+1.28%
$ 2.96 billion $ 575,364
Jun 10, 2 AM $ 56.21
-1.28%
$ 2.93 billion $ 545,316
Jun 10, 1 AM $ 57.2
+0.07%
$ 2.98 billion $ 544,738
Jun 10, 12 AM $ 57.27
-2.19%
$ 2.98 billion $ 545,832