HYPE Token Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 57.27
-2.19%
$ 2.98 billion $ 545,832
Jun 9, 11 PM $ 58.59
-0.53%
$ 3.05 billion $ 670,872
Jun 9, 10 PM $ 58.89
+0.81%
$ 3.07 billion $ 674,287
Jun 9, 9 PM $ 58.46
-3.38%
$ 3.05 billion $ 676,110
Jun 9, 8 PM $ 60.51
+3.41%
$ 3.15 billion $ 652,665
Jun 9, 7 PM $ 58.72
-1.60%
$ 3.06 billion $ 289,803
Jun 9, 6 PM $ 59.62
+0.07%
$ 3.11 billion $ 394,950
Jun 9, 5 PM $ 59.61
-0.34%
$ 3.1 billion $ 456,570
Jun 9, 4 PM $ 59.81
+1.16%
$ 3.12 billion $ 578,637
Jun 9, 3 PM $ 59.13
-0.99%
$ 3.08 billion $ 747,094
Jun 9, 2 PM $ 59.75
-2.28%
$ 3.11 billion $ 849,683
Jun 9, 1 PM $ 61.04
-1.86%
$ 3.18 billion $ 876,576
Jun 9, 12 PM $ 62.2
-0.12%
$ 3.24 billion $ 946,071
Jun 9, 11 AM $ 62.3
-0.60%
$ 3.24 billion $ 955,324
Jun 9, 10 AM $ 62.67
+0.43%
$ 3.26 billion $ 964,266
Jun 9, 9 AM $ 62.42
-0.51%
$ 3.25 billion $ 957,941
Jun 9, 8 AM $ 62.66
+0.22%
$ 3.26 billion $ 962,171
Jun 9, 7 AM $ 62.41
+0.29%
$ 3.25 billion $ 962,090
Jun 9, 6 AM $ 62.23
-0.04%
$ 3.24 billion $ 958,030
Jun 9, 5 AM $ 62.24
+0.74%
$ 3.24 billion $ 1.01 million
Jun 9, 4 AM $ 61.63
-1.83%
$ 3.21 billion $ 1 million
Jun 9, 3 AM $ 63.08
+1.21%
$ 3.29 billion $ 971,063
Jun 9, 2 AM $ 62.4
-0.36%
$ 3.25 billion $ 968,874
Jun 9, 1 AM $ 62.79
-0.23%
$ 3.27 billion $ 1 million
Jun 9, 12 AM $ 62.9
-1.93%
$ 3.28 billion $ 1.07 million
Jun 8, 11 PM $ 64.14
+0.48%
$ 3.34 billion $ 1.03 million
Jun 8, 10 PM $ 63.8
-1.66%
$ 3.32 billion $ 1.03 million
Jun 8, 9 PM $ 65.1
+1.78%
$ 3.39 billion $ 1.1 million
Jun 8, 8 PM $ 63.97
-0.21%
$ 3.33 billion $ 1.1 million
Jun 8, 7 PM $ 64.11
-1.13%
$ 3.34 billion $ 1.09 million
Jun 8, 6 PM $ 64.81
+0.22%
$ 3.38 billion $ 1 million
Jun 8, 5 PM $ 64.73
-1.02%
$ 3.37 billion $ 937,120
Jun 8, 4 PM $ 65.38
-0.43%
$ 3.41 billion $ 796,317
Jun 8, 3 PM $ 65.56
+0.99%
$ 3.41 billion $ 610,846
Jun 8, 2 PM $ 64.92
+0.22%
$ 3.38 billion $ 506,600
Jun 8, 1 PM $ 64.67
+2.92%
$ 3.37 billion $ 515,365
Jun 8, 12 PM $ 62.68
+0.68%
$ 3.26 billion $ 445,751
Jun 8, 11 AM $ 62.25
+1.13%
$ 3.24 billion $ 475,735
Jun 8, 10 AM $ 61.55
+0.13%
$ 3.21 billion $ 478,848
Jun 8, 9 AM $ 61.41
+0.16%
$ 3.2 billion $ 480,213
Jun 8, 8 AM $ 61.32
-2.41%
$ 3.19 billion $ 487,213
Jun 8, 7 AM $ 62.86
-0.36%
$ 3.27 billion $ 526,174
Jun 8, 6 AM $ 62.98
+2.80%
$ 3.28 billion $ 527,229
Jun 8, 5 AM $ 61.36
+1.23%
$ 3.2 billion $ 464,757
Jun 8, 4 AM $ 60.57
-0.81%
$ 3.15 billion $ 500,071
Jun 8, 3 AM $ 61.2
-0.31%
$ 3.19 billion $ 472,797
Jun 8, 2 AM $ 61.26
+2.50%
$ 3.19 billion $ 519,647
Jun 8, 1 AM $ 59.65
-3.68%
$ 3.11 billion $ 487,643
Jun 8, 12 AM $ 61.98
+4.88%
$ 3.23 billion $ 453,882
Jun 7, 11 PM $ 59.11
-1.07%
$ 3.08 billion $ 405,167