HYPE Token Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 31.84
-0.34%
$ 1.66 billion $ 488,870
Mar 3, 10 AM $ 31.84
+0.05%
$ 1.66 billion $ 487,945
Mar 3, 9 AM $ 31.79
-0.10%
$ 1.66 billion $ 481,567
Mar 3, 8 AM $ 32.2
-2.45%
$ 1.68 billion $ 484,415
Mar 3, 7 AM $ 32.83
+0.69%
$ 1.71 billion $ 505,202
Mar 3, 6 AM $ 32.77
-0.99%
$ 1.71 billion $ 528,625
Mar 3, 5 AM $ 33.21
+0.59%
$ 1.73 billion $ 533,180
Mar 3, 4 AM $ 32.94
-0.15%
$ 1.72 billion $ 526,968
Mar 3, 3 AM $ 33.02
+1.14%
$ 1.72 billion $ 529,181
Mar 3, 2 AM $ 32.68
-0.60%
$ 1.7 billion $ 524,832
Mar 3, 1 AM $ 32.66
+0.30%
$ 1.7 billion $ 543,678
Mar 3, 12 AM $ 32.53
-0.49%
$ 1.69 billion $ 539,548
Mar 2, 11 PM $ 32.95
-0.74%
$ 1.72 billion $ 575,339
Mar 2, 10 PM $ 33.08
+1.78%
$ 1.72 billion $ 580,212
Mar 2, 9 PM $ 32.53
-0.16%
$ 1.69 billion $ 528,646
Mar 2, 8 PM $ 32.34
-0.36%
$ 1.68 billion $ 505,289
Mar 2, 7 PM $ 32.01
-1.63%
$ 1.67 billion $ 249,240
Mar 2, 6 PM $ 32.64
-0.06%
$ 1.7 billion $ 287,306
Mar 2, 5 PM $ 33.1
-1.32%
$ 1.72 billion $ 287,193
Mar 2, 4 PM $ 33.05
+1.73%
$ 1.72 billion $ 290,201
Mar 2, 3 PM $ 31.92
+0.04%
$ 1.66 billion $ 343,318
Mar 2, 2 PM $ 31.41
+1.81%
$ 1.64 billion $ 321,978
Mar 2, 1 PM $ 30.94
+1.30%
$ 1.61 billion $ 319,095
Mar 2, 12 PM $ 30.59
-0.27%
$ 1.59 billion $ 306,242
Mar 2, 11 AM $ 30.63
+0.81%
$ 1.6 billion $ 305,460
Mar 2, 10 AM $ 30.31
-0.65%
$ 1.58 billion $ 303,660
Mar 2, 9 AM $ 30.49
+0.43%
$ 1.59 billion $ 304,555
Mar 2, 8 AM $ 30.32
-0.06%
$ 1.58 billion $ 300,268
Mar 2, 7 AM $ 30.33
-0.45%
$ 1.58 billion $ 295,576
Mar 2, 6 AM $ 30.48
-2.19%
$ 1.59 billion $ 269,816
Mar 2, 5 AM $ 31.06
-1.52%
$ 1.62 billion $ 275,794
Mar 2, 4 AM $ 31.49
-1.83%
$ 1.64 billion $ 278,455
Mar 2, 3 AM $ 31.97
-0.13%
$ 1.67 billion $ 294,559
Mar 2, 2 AM $ 31.91
-0.30%
$ 1.66 billion $ 305,276
Mar 2, 1 AM $ 32.32
-0.30%
$ 1.68 billion $ 294,410
Mar 2, 12 AM $ 32.36
+2.26%
$ 1.69 billion $ 312,854
Mar 1, 11 PM $ 31.79
+0.25%
$ 1.66 billion $ 261,656
Mar 1, 10 PM $ 31.87
+0.49%
$ 1.66 billion $ 259,754
Mar 1, 9 PM $ 31.74
+0.46%
$ 1.65 billion $ 256,504
Mar 1, 8 PM $ 31.32
-1.03%
$ 1.63 billion $ 256,597
Mar 1, 7 PM $ 31.76
-0.07%
$ 1.65 billion $ 252,738
Mar 1, 6 PM $ 31.56
+1.46%
$ 1.64 billion $ 211,681
Mar 1, 5 PM $ 31.21
-0.75%
$ 1.63 billion $ 235,397
Mar 1, 4 PM $ 31.61
+1.03%
$ 1.65 billion $ 228,837
Mar 1, 3 PM $ 31.27
+1.34%
$ 1.63 billion $ 161,419
Mar 1, 2 PM $ 30.92
+0.60%
$ 1.61 billion $ 158,663
Mar 1, 1 PM $ 30.75
+0.28%
$ 1.6 billion $ 147,720
Mar 1, 12 PM $ 30.82
-0.77%
$ 1.61 billion $ 146,406
Mar 1, 11 AM $ 31.11
+1.13%
$ 1.62 billion $ 148,086
Mar 1, 10 AM $ 30.65
+0.23%
$ 1.6 billion $ 147,653