Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $54.03
+0.04%
$2.81 billion $503,317
Aug 3, 9 PM $54.01
-0.50%
$2.81 billion $496,568
Aug 3, 8 PM $54.29
-0.43%
$2.83 billion $501,076
Aug 3, 7 PM $54.52
+0.49%
$2.84 billion $510,585
Aug 3, 6 PM $54.3
-0.73%
$2.83 billion $499,720
Aug 3, 5 PM $54.7
+0.14%
$2.85 billion $491,378
Aug 3, 4 PM $54.5
+0.26%
$2.84 billion $492,587
Aug 3, 3 PM $54.35
+0.50%
$2.83 billion $470,375
Aug 3, 2 PM $54.07
+0.84%
$2.82 billion $385,622
Aug 3, 1 PM $53.43
+0.94%
$2.78 billion $365,245
Aug 3, 12 PM $52.94
+0.42%
$2.76 billion $356,780
Aug 3, 11 AM $53.03
+0.42%
$2.76 billion $357,085
Aug 3, 10 AM $52.8
-0.01%
$2.75 billion $262,146
Aug 3, 9 AM $52.8
+0.91%
$2.75 billion $269,814
Aug 3, 8 AM $52.32
-0.34%
$2.73 billion $271,191
Aug 3, 7 AM $52.51
+0.17%
$2.73 billion $266,286
Aug 3, 6 AM $52.41
-0.54%
$2.73 billion $126,521
Aug 3, 5 AM $52.62
+0.58%
$2.74 billion $104,973
Aug 3, 4 AM $52.33
-0.04%
$2.73 billion $94,767
Aug 3, 3 AM $52.34
+0.25%
$2.73 billion $88,936
Aug 3, 2 AM $52.22
-0.75%
$2.72 billion $93,649
Aug 3, 1 AM $52.62
-0.19%
$2.74 billion $104,203
Aug 3, 12 AM $52.71
+0.06%
$2.75 billion $117,188
Aug 2, 11 PM $52.69
+0.40%
$2.74 billion $118,385
Aug 2, 10 PM $52.48
-0.77%
$2.73 billion $98,981
Aug 2, 9 PM $53.02
+0.60%
$2.76 billion $98,016
Aug 2, 8 PM $52.69
-0.20%
$2.74 billion $103,633
Aug 2, 7 PM $52.8
+0.09%
$2.75 billion $97,851
Aug 2, 6 PM $52.76
+0.82%
$2.75 billion $122,605
Aug 2, 5 PM $52.28
+0.22%
$2.72 billion $121,227
Aug 2, 4 PM $52.26
+1.44%
$2.72 billion $119,006
Aug 2, 3 PM $51.52
-0.10%
$2.68 billion $118,127
Aug 2, 2 PM $51.67
-0.02%
$2.69 billion $131,833
Aug 2, 1 PM $51.68
+0.04%
$2.69 billion $144,833
Aug 2, 12 PM $51.6
+0.36%
$2.69 billion $147,291
Aug 2, 11 AM $51.55
+0.12%
$2.69 billion $145,636
Aug 2, 10 AM $51.49
-0.56%
$2.68 billion $148,533
Aug 2, 9 AM $51.92
-0.32%
$2.7 billion $147,527
Aug 2, 8 AM $52.09
+0.43%
$2.71 billion $146,646
Aug 2, 7 AM $51.87
-0.61%
$2.7 billion $147,585
Aug 2, 6 AM $52.19
-0.38%
$2.72 billion $143,876
Aug 2, 5 AM $52.62
+0.01%
$2.74 billion $141,992
Aug 2, 4 AM $52.59
-0.60%
$2.74 billion $159,562
Aug 2, 3 AM $52.92
-0.06%
$2.76 billion $164,434
Aug 2, 2 AM $52.96
+0.91%
$2.76 billion $324,670
Aug 2, 1 AM $52.53
+0.15%
$2.74 billion $310,330
Aug 2, 12 AM $52.43
+0.41%
$2.73 billion $296,952
Aug 1, 11 PM $52.19
+0.21%
$2.72 billion $295,192
Aug 1, 10 PM $52.09
-0.41%
$2.71 billion $295,297
Aug 1, 9 PM $52.3
+0.23%
$2.72 billion $377,958