Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $55.31
+0.72%
$2.88 billion $247,084
Aug 12, 8 AM $54.91
-0.72%
$2.86 billion $246,168
Aug 12, 7 AM $55.31
+0.74%
$2.88 billion $250,900
Aug 12, 6 AM $54.91
+0.19%
$2.86 billion $247,012
Aug 12, 5 AM $54.8
-0.16%
$2.85 billion $247,416
Aug 12, 4 AM $54.89
+0.01%
$2.86 billion $248,168
Aug 12, 3 AM $54.89
+0.15%
$2.86 billion $243,463
Aug 12, 2 AM $54.82
+0.13%
$2.86 billion $224,056
Aug 12, 1 AM $54.76
+0.16%
$2.85 billion $224,238
Aug 12, 12 AM $54.67
+0.01%
$2.85 billion $237,225
Aug 11, 11 PM $54.68
+0.24%
$2.85 billion $199,069
Aug 11, 10 PM $54.5
-0.35%
$2.84 billion $198,558
Aug 11, 9 PM $54.7
-0.11%
$2.85 billion $153,332
Aug 11, 8 PM $54.75
+0.31%
$2.85 billion $153,976
Aug 11, 7 PM $54.5
+0.41%
$2.84 billion $156,270
Aug 11, 6 PM $54.28
+0.45%
$2.83 billion $151,739
Aug 11, 5 PM $54.03
+0.29%
$2.81 billion $152,017
Aug 11, 4 PM $53.87
+0.05%
$2.81 billion $159,255
Aug 11, 3 PM $53.8
-1.30%
$2.8 billion $160,624
Aug 11, 2 PM $54.52
-0.13%
$2.84 billion $154,168
Aug 11, 1 PM $54.71
-0.94%
$2.85 billion $207,538
Aug 11, 12 PM $55.23
-0.28%
$2.88 billion $250,004
Aug 11, 11 AM $55.38
+0.16%
$2.88 billion $256,691
Aug 11, 10 AM $55.08
-0.28%
$2.87 billion $258,113
Aug 11, 9 AM $55.24
+0.18%
$2.88 billion $267,939
Aug 11, 8 AM $55.15
+0.09%
$2.87 billion $267,410
Aug 11, 7 AM $55.1
+0.07%
$2.87 billion $264,271
Aug 11, 6 AM $55.06
-0.89%
$2.87 billion $263,626
Aug 11, 5 AM $55.55
-0.14%
$2.89 billion $265,946
Aug 11, 4 AM $55.63
+0.29%
$2.9 billion $266,732
Aug 11, 3 AM $55.47
+0.12%
$2.89 billion $266,212
Aug 11, 2 AM $55.4
-0.11%
$2.89 billion $275,859
Aug 11, 1 AM $55.46
+1.06%
$2.89 billion $279,457
Aug 11, 12 AM $55.08
-0.41%
$2.87 billion $257,162
Aug 10, 11 PM $55.3
+0.35%
$2.88 billion $256,441
Aug 10, 10 PM $55.11
-0.85%
$2.87 billion $255,849
Aug 10, 9 PM $55.58
-0.12%
$2.9 billion $220,059
Aug 10, 8 PM $55.65
-0.42%
$2.9 billion $220,979
Aug 10, 7 PM $55.87
+1.77%
$2.91 billion $218,021
Aug 10, 6 PM $54.9
-0.52%
$2.86 billion $210,979
Aug 10, 5 PM $55.18
+2.11%
$2.87 billion $214,081
Aug 10, 4 PM $54.04
-0.61%
$2.81 billion $217,108
Aug 10, 3 PM $54.38
+0.00%
$2.83 billion $217,028
Aug 10, 2 PM $54.39
-0.50%
$2.83 billion $214,957
Aug 10, 1 PM $54.38
-0.71%
$2.83 billion $160,745
Aug 10, 12 PM $54.77
-0.20%
$2.85 billion $93,564
Aug 10, 11 AM $54.78
+0.54%
$2.85 billion $91,317
Aug 10, 10 AM $54.56
+0.35%
$2.84 billion $89,244
Aug 10, 9 AM $54.61
-0.49%
$2.84 billion $78,443
Aug 10, 8 AM $54.8
+0.01%
$2.85 billion $76,638