HYPE Token Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 59.11
-1.07%
$ 3.08 billion $ 405,167
Jun 7, 10 PM $ 59.68
+2.83%
$ 3.11 billion $ 432,753
Jun 7, 9 PM $ 58.21
-0.81%
$ 3.03 billion $ 362,577
Jun 7, 8 PM $ 58.69
+2.68%
$ 3.06 billion $ 356,909
Jun 7, 7 PM $ 57.1
-3.65%
$ 2.97 billion $ 353,533
Jun 7, 6 PM $ 59.32
+0.30%
$ 3.09 billion $ 445,678
Jun 7, 5 PM $ 59.11
+0.38%
$ 3.08 billion $ 481,162
Jun 7, 4 PM $ 58.86
+0.80%
$ 3.07 billion $ 509,207
Jun 7, 3 PM $ 58.59
-0.76%
$ 3.05 billion $ 503,910
Jun 7, 2 PM $ 59.02
+2.64%
$ 3.07 billion $ 523,395
Jun 7, 1 PM $ 57.55
+0.42%
$ 3 billion $ 489,250
Jun 7, 12 PM $ 57.38
-3.31%
$ 2.99 billion $ 522,200
Jun 7, 11 AM $ 59.36
+1.28%
$ 3.09 billion $ 520,004
Jun 7, 10 AM $ 58.61
-1.02%
$ 3.05 billion $ 510,574
Jun 7, 9 AM $ 59.39
-1.11%
$ 3.09 billion $ 534,664
Jun 7, 8 AM $ 60.22
+0.39%
$ 3.14 billion $ 533,429
Jun 7, 7 AM $ 59.93
+0.23%
$ 3.12 billion $ 507,564
Jun 7, 6 AM $ 59.76
+0.09%
$ 3.11 billion $ 527,014
Jun 7, 5 AM $ 59.7
+1.50%
$ 3.11 billion $ 559,585
Jun 7, 4 AM $ 58.83
+1.48%
$ 3.06 billion $ 516,601
Jun 7, 3 AM $ 57.98
+0.12%
$ 3.02 billion $ 533,613
Jun 7, 2 AM $ 57.95
-0.46%
$ 3.02 billion $ 494,118
Jun 7, 1 AM $ 58.2
+1.61%
$ 3.03 billion $ 496,175
Jun 7, 12 AM $ 57.28
+1.06%
$ 2.98 billion $ 826,720
Jun 6, 11 PM $ 56.68
-0.12%
$ 2.95 billion $ 810,415
Jun 6, 10 PM $ 56.74
-0.44%
$ 2.96 billion $ 785,216
Jun 6, 9 PM $ 56.88
+0.63%
$ 2.96 billion $ 796,184
Jun 6, 8 PM $ 56.51
+0.89%
$ 2.94 billion $ 824,316
Jun 6, 7 PM $ 56.09
-1.03%
$ 2.92 billion $ 934,331
Jun 6, 6 PM $ 56.88
-1.24%
$ 2.96 billion $ 927,309
Jun 6, 5 PM $ 57.62
-1.41%
$ 3 billion $ 1.19 million
Jun 6, 4 PM $ 58.57
+0.00%
$ 3.05 billion $ 1.43 million
Jun 6, 3 PM $ 58.48
-0.56%
$ 3.05 billion $ 1.76 million
Jun 6, 2 PM $ 58.7
+0.14%
$ 3.06 billion $ 2.73 million
Jun 6, 1 PM $ 58.68
-0.83%
$ 3.06 billion $ 2.75 million
Jun 6, 12 PM $ 59.19
-0.82%
$ 3.08 billion $ 2.77 million
Jun 6, 11 AM $ 59.58
+2.21%
$ 3.1 billion $ 2.83 million
Jun 6, 10 AM $ 58.25
-2.18%
$ 3.03 billion $ 2.8 million
Jun 6, 9 AM $ 59.68
-1.41%
$ 3.11 billion $ 2.87 million
Jun 6, 8 AM $ 60.54
+1.07%
$ 3.15 billion $ 2.95 million
Jun 6, 7 AM $ 59.99
+0.37%
$ 3.12 billion $ 2.93 million
Jun 6, 6 AM $ 59.78
+0.72%
$ 3.11 billion $ 2.95 million
Jun 6, 5 AM $ 59.19
+2.01%
$ 3.08 billion $ 3 million
Jun 6, 4 AM $ 57.9
-1.32%
$ 3.02 billion $ 2.94 million
Jun 6, 3 AM $ 58.67
-1.72%
$ 3.06 billion $ 2.98 million
Jun 6, 2 AM $ 59.66
-0.71%
$ 3.11 billion $ 3.15 million
Jun 6, 1 AM $ 60.4
-0.51%
$ 3.15 billion $ 3.21 million
Jun 6, 12 AM $ 60.76
+2.92%
$ 3.16 billion $ 3.07 million
Jun 5, 11 PM $ 59.01
-1.94%
$ 3.07 billion $ 3.15 million
Jun 5, 10 PM $ 60.05
-0.73%
$ 3.13 billion $ 3.37 million