Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $52.34
+0.25%
$2.73 billion $88,936
Aug 3, 2 AM $52.22
-0.75%
$2.72 billion $93,649
Aug 3, 1 AM $52.62
-0.19%
$2.74 billion $104,203
Aug 3, 12 AM $52.71
+0.06%
$2.75 billion $117,188
Aug 2, 11 PM $52.69
+0.40%
$2.74 billion $118,385
Aug 2, 10 PM $52.48
-0.77%
$2.73 billion $98,981
Aug 2, 9 PM $53.02
+0.60%
$2.76 billion $98,016
Aug 2, 8 PM $52.69
-0.20%
$2.74 billion $103,633
Aug 2, 7 PM $52.8
+0.09%
$2.75 billion $97,851
Aug 2, 6 PM $52.76
+0.82%
$2.75 billion $122,605
Aug 2, 5 PM $52.28
+0.22%
$2.72 billion $121,227
Aug 2, 4 PM $52.26
+1.44%
$2.72 billion $119,006
Aug 2, 3 PM $51.52
-0.10%
$2.68 billion $118,127
Aug 2, 2 PM $51.67
-0.02%
$2.69 billion $131,833
Aug 2, 1 PM $51.68
+0.04%
$2.69 billion $144,833
Aug 2, 12 PM $51.6
+0.36%
$2.69 billion $147,291
Aug 2, 11 AM $51.55
+0.12%
$2.69 billion $145,636
Aug 2, 10 AM $51.49
-0.56%
$2.68 billion $148,533
Aug 2, 9 AM $51.92
-0.32%
$2.7 billion $147,527
Aug 2, 8 AM $52.09
+0.43%
$2.71 billion $146,646
Aug 2, 7 AM $51.87
-0.61%
$2.7 billion $147,585
Aug 2, 6 AM $52.19
-0.38%
$2.72 billion $143,876
Aug 2, 5 AM $52.62
+0.01%
$2.74 billion $141,992
Aug 2, 4 AM $52.59
-0.60%
$2.74 billion $159,562
Aug 2, 3 AM $52.92
-0.06%
$2.76 billion $164,434
Aug 2, 2 AM $52.96
+0.91%
$2.76 billion $324,670
Aug 2, 1 AM $52.53
+0.15%
$2.74 billion $310,330
Aug 2, 12 AM $52.43
+0.41%
$2.73 billion $296,952
Aug 1, 11 PM $52.19
+0.21%
$2.72 billion $295,192
Aug 1, 10 PM $52.09
-0.41%
$2.71 billion $295,297
Aug 1, 9 PM $52.3
+0.23%
$2.72 billion $377,958
Aug 1, 8 PM $52.07
-0.26%
$2.71 billion $375,543
Aug 1, 7 PM $52.2
+0.22%
$2.72 billion $412,185
Aug 1, 6 PM $51.98
-0.52%
$2.71 billion $480,418
Aug 1, 5 PM $52.26
-0.81%
$2.72 billion $486,251
Aug 1, 4 PM $52.68
+0.07%
$2.74 billion $488,371
Aug 1, 3 PM $52.64
+0.71%
$2.74 billion $500,551
Aug 1, 2 PM $52.49
+0.75%
$2.73 billion $488,811
Aug 1, 1 PM $52.1
-0.50%
$2.71 billion $476,176
Aug 1, 12 PM $52.36
+0.47%
$2.73 billion $478,008
Aug 1, 11 AM $52.12
-0.09%
$2.71 billion $477,505
Aug 1, 10 AM $52.16
+0.11%
$2.72 billion $475,154
Aug 1, 9 AM $52.1
-0.21%
$2.71 billion $469,797
Aug 1, 8 AM $52.4
+1.13%
$2.73 billion $476,197
Aug 1, 7 AM $51.82
-0.63%
$2.7 billion $469,701
Aug 1, 6 AM $52.14
+1.06%
$2.72 billion $480,249
Aug 1, 5 AM $51.6
-1.25%
$2.69 billion $480,121
Aug 1, 4 AM $52.25
+0.03%
$2.72 billion $470,932
Aug 1, 3 AM $52.23
-0.13%
$2.72 billion $473,850
Aug 1, 2 AM $52.3
-0.64%
$2.72 billion $327,557