HYPE Token Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 28.72
-1.97%
$ 1.5 billion $ 81,914
Feb 27, 10 AM $ 29.33
-0.96%
$ 1.53 billion $ 83,219
Feb 27, 9 AM $ 29.87
+1.00%
$ 1.56 billion $ 93,798
Feb 27, 8 AM $ 29.53
+1.02%
$ 1.54 billion $ 97,371
Feb 27, 7 AM $ 29.11
+0.35%
$ 1.52 billion $ 96,885
Feb 27, 6 AM $ 28.93
-0.37%
$ 1.51 billion $ 96,055
Feb 27, 5 AM $ 29.04
-0.36%
$ 1.51 billion $ 95,996
Feb 27, 4 AM $ 29.33
+2.25%
$ 1.53 billion $ 96,387
Feb 27, 3 AM $ 28.64
+0.28%
$ 1.49 billion $ 88,355
Feb 27, 2 AM $ 28.44
+1.00%
$ 1.48 billion $ 87,543
Feb 27, 1 AM $ 28.19
-0.14%
$ 1.47 billion $ 84,354
Feb 27, 12 AM $ 28.2
-0.43%
$ 1.47 billion $ 71,584
Feb 26, 11 PM $ 28.43
+0.35%
$ 1.48 billion $ 71,233
Feb 26, 10 PM $ 28.34
-0.17%
$ 1.48 billion $ 73,882
Feb 26, 9 PM $ 28.37
-0.35%
$ 1.48 billion $ 74,964
Feb 26, 8 PM $ 28.69
+0.30%
$ 1.49 billion $ 65,239
Feb 26, 7 PM $ 28.69
+1.44%
$ 1.49 billion $ 66,480
Feb 26, 6 PM $ 28.16
-0.10%
$ 1.47 billion $ 65,376
Feb 26, 5 PM $ 28.34
-0.48%
$ 1.48 billion $ 60,532
Feb 26, 4 PM $ 28.53
+0.28%
$ 1.49 billion $ 62,520
Feb 26, 3 PM $ 28.5
-1.32%
$ 1.48 billion $ 61,488
Feb 26, 2 PM $ 29.01
+0.04%
$ 1.51 billion $ 60,856
Feb 26, 1 PM $ 28.91
+0.98%
$ 1.51 billion $ 51,283
Feb 26, 12 PM $ 28.53
-0.70%
$ 1.49 billion $ 51,045
Feb 26, 11 AM $ 28.73
-1.07%
$ 1.5 billion $ 55,327
Feb 26, 10 AM $ 29.21
+0.87%
$ 1.52 billion $ 54,293
Feb 26, 9 AM $ 28.82
+2.03%
$ 1.5 billion $ 45,248
Feb 26, 8 AM $ 28.26
-0.97%
$ 1.47 billion $ 44,291
Feb 26, 7 AM $ 28.53
+0.68%
$ 1.49 billion $ 43,533
Feb 26, 6 AM $ 28.34
+0.33%
$ 1.48 billion $ 43,370
Feb 26, 5 AM $ 28.22
-0.17%
$ 1.47 billion $ 42,668
Feb 26, 4 AM $ 28.2
+0.69%
$ 1.47 billion $ 42,739
Feb 26, 3 AM $ 28.01
+0.53%
$ 1.46 billion $ 42,278
Feb 26, 2 AM $ 27.86
-2.04%
$ 1.45 billion $ 42,868
Feb 26, 1 AM $ 28.49
-0.20%
$ 1.48 billion $ 43,293
Feb 26, 12 AM $ 28.3
+1.71%
$ 1.47 billion $ 53,847
Feb 25, 11 PM $ 28.21
-0.96%
$ 1.47 billion $ 52,067
Feb 25, 10 PM $ 28.78
-0.05%
$ 1.5 billion $ 50,405
Feb 25, 9 PM $ 28.47
-0.51%
$ 1.48 billion $ 50,448
Feb 25, 8 PM $ 28.63
-0.45%
$ 1.49 billion $ 51,056
Feb 25, 7 PM $ 28.76
-0.84%
$ 1.5 billion $ 49,678
Feb 25, 6 PM $ 28.92
+1.32%
$ 1.51 billion $ 49,894
Feb 25, 5 PM $ 28.61
+0.40%
$ 1.49 billion $ 48,591
Feb 25, 4 PM $ 28.3
+0.73%
$ 1.47 billion $ 45,876
Feb 25, 3 PM $ 28.06
-0.87%
$ 1.48 billion $ 45,696
Feb 25, 2 PM $ 28.22
+2.22%
$ 1.47 billion $ 48,181
Feb 25, 1 PM $ 27.61
+0.55%
$ 1.44 billion $ 48,607
Feb 25, 12 PM $ 27.48
+1.19%
$ 1.43 billion $ 48,224
Feb 25, 11 AM $ 27.16
+0.70%
$ 1.41 billion $ 43,753
Feb 25, 10 AM $ 26.92
-0.14%
$ 1.4 billion $ 44,065