Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $52.3
-0.64%
$2.72 billion $327,557
Aug 1, 1 AM $52.64
+0.15%
$2.74 billion $332,594
Aug 1, 12 AM $52.56
-0.19%
$2.74 billion $339,685
Jul 31, 11 PM $52.66
-0.17%
$2.74 billion $341,479
Jul 31, 10 PM $52.76
+0.82%
$2.75 billion $373,216
Jul 31, 9 PM $52.32
-1.13%
$2.73 billion $310,705
Jul 31, 8 PM $52.92
+0.99%
$2.76 billion $309,381
Jul 31, 7 PM $52.4
-1.60%
$2.73 billion $230,341
Jul 31, 6 PM $53.28
-0.83%
$2.78 billion $177,639
Jul 31, 5 PM $53.72
+0.58%
$2.8 billion $314,236
Jul 31, 4 PM $53.41
-1.71%
$2.78 billion $464,208
Jul 31, 3 PM $54.34
-0.03%
$2.83 billion $469,586
Jul 31, 2 PM $54.36
-0.73%
$2.83 billion $469,312
Jul 31, 1 PM $54.75
-0.99%
$2.85 billion $471,522
Jul 31, 12 PM $55.3
+0.73%
$2.88 billion $506,447
Jul 31, 11 AM $54.9
+0.19%
$2.86 billion $510,060
Jul 31, 10 AM $54.8
+1.15%
$2.85 billion $571,783
Jul 31, 9 AM $54.17
-0.79%
$2.82 billion $565,596
Jul 31, 8 AM $54.6
+0.20%
$2.84 billion $561,096
Jul 31, 7 AM $54.49
-1.98%
$2.84 billion $559,388
Jul 31, 6 AM $55.6
+1.10%
$2.9 billion $562,593
Jul 31, 5 AM $54.99
-0.24%
$2.86 billion $561,103
Jul 31, 4 AM $55.29
-0.01%
$2.88 billion $561,123
Jul 31, 3 AM $55.29
+0.30%
$2.88 billion $554,831
Jul 31, 2 AM $55.13
-0.94%
$2.87 billion $527,649
Jul 31, 1 AM $55.65
-0.87%
$2.9 billion $531,931
Jul 31, 12 AM $56.14
+0.57%
$2.92 billion $527,690
Jul 30, 11 PM $55.82
-0.48%
$2.91 billion $525,929
Jul 30, 10 PM $56.09
+0.74%
$2.92 billion $518,045
Jul 30, 9 PM $55.68
+1.23%
$2.9 billion $468,163
Jul 30, 8 PM $55.01
-0.71%
$2.87 billion $462,982
Jul 30, 7 PM $55.4
+0.58%
$2.89 billion $470,242
Jul 30, 6 PM $55.08
+0.49%
$2.87 billion $535,620
Jul 30, 5 PM $54.85
-0.09%
$2.86 billion $391,785
Jul 30, 4 PM $54.82
+0.60%
$2.86 billion $235,700
Jul 30, 3 PM $54.44
+1.36%
$2.84 billion $220,848
Jul 30, 2 PM $53.72
+0.02%
$2.8 billion $216,784
Jul 30, 1 PM $53.43
+0.24%
$2.78 billion $214,158
Jul 30, 12 PM $53
-0.39%
$2.76 billion $182,611
Jul 30, 11 AM $53.19
-0.39%
$2.77 billion $174,161
Jul 30, 10 AM $53.7
-0.73%
$2.8 billion $124,507
Jul 30, 9 AM $54.1
+0.01%
$2.82 billion $125,026
Jul 30, 8 AM $54.1
+0.36%
$2.82 billion $125,221
Jul 30, 7 AM $53.9
+0.02%
$2.81 billion $124,954
Jul 30, 6 AM $53.91
+0.16%
$2.81 billion $124,984
Jul 30, 5 AM $53.82
+0.08%
$2.8 billion $131,166
Jul 30, 4 AM $53.78
-0.54%
$2.8 billion $132,946
Jul 30, 3 AM $54.06
+0.29%
$2.82 billion $133,933
Jul 30, 2 AM $53.91
-0.89%
$2.81 billion $134,361
Jul 30, 1 AM $54.38
+0.62%
$2.83 billion $145,461