HYPE Token Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 59.01
-1.94%
$ 3.07 billion $ 3.15 million
Jun 5, 10 PM $ 60.05
-0.73%
$ 3.13 billion $ 3.37 million
Jun 5, 9 PM $ 60.41
+1.91%
$ 3.15 billion $ 3.39 million
Jun 5, 8 PM $ 59.29
+0.97%
$ 3.09 billion $ 3.29 million
Jun 5, 7 PM $ 58.59
+2.68%
$ 3.05 billion $ 3.12 million
Jun 5, 6 PM $ 57.18
-2.26%
$ 2.98 billion $ 2.97 million
Jun 5, 5 PM $ 58.5
-1.44%
$ 3.05 billion $ 2.74 million
Jun 5, 4 PM $ 58.96
+1.48%
$ 3.07 billion $ 2.66 million
Jun 5, 3 PM $ 57.92
-6.85%
$ 3.02 billion $ 2.31 million
Jun 5, 2 PM $ 62.76
+1.28%
$ 3.27 billion $ 2.32 million
Jun 5, 1 PM $ 62.11
-0.26%
$ 3.23 billion $ 2.92 million
Jun 5, 12 PM $ 62.04
+0.87%
$ 3.23 billion $ 3.16 million
Jun 5, 11 AM $ 61.36
+0.30%
$ 3.2 billion $ 3.69 million
Jun 5, 10 AM $ 61.13
-1.11%
$ 3.18 billion $ 3.85 million
Jun 5, 9 AM $ 62.06
+0.28%
$ 3.23 billion $ 3.99 million
Jun 5, 8 AM $ 61.91
-1.23%
$ 3.22 billion $ 3.99 million
Jun 5, 7 AM $ 62.39
+1.68%
$ 3.25 billion $ 4.08 million
Jun 5, 6 AM $ 61.25
-2.42%
$ 3.19 billion $ 3.97 million
Jun 5, 5 AM $ 63.08
+1.47%
$ 3.29 billion $ 4.02 million
Jun 5, 4 AM $ 62.52
-0.04%
$ 3.26 billion $ 3.96 million
Jun 5, 3 AM $ 62.61
-3.47%
$ 3.26 billion $ 3.95 million
Jun 5, 2 AM $ 65.09
-1.21%
$ 3.39 billion $ 4.06 million
Jun 5, 1 AM $ 65.85
-0.86%
$ 3.43 billion $ 4.11 million
Jun 5, 12 AM $ 66.6
+2.65%
$ 3.47 billion $ 3.95 million
Jun 4, 11 PM $ 64.94
+1.43%
$ 3.38 billion $ 3.67 million
Jun 4, 10 PM $ 64.07
-2.00%
$ 3.34 billion $ 3.52 million
Jun 4, 9 PM $ 65.3
-3.71%
$ 3.4 billion $ 3.74 million
Jun 4, 8 PM $ 67.8
+1.46%
$ 3.53 billion $ 3.91 million
Jun 4, 7 PM $ 66.83
-0.79%
$ 3.48 billion $ 3.86 million
Jun 4, 6 PM $ 67
+0.46%
$ 3.49 billion $ 3.94 million
Jun 4, 5 PM $ 66.85
-2.89%
$ 3.48 billion $ 3.91 million
Jun 4, 4 PM $ 68.62
+2.04%
$ 3.57 billion $ 3.91 million
Jun 4, 3 PM $ 67.29
+0.17%
$ 3.5 billion $ 3.77 million
Jun 4, 2 PM $ 67.14
+0.52%
$ 3.5 billion $ 2.85 million
Jun 4, 1 PM $ 66.92
-0.42%
$ 3.49 billion $ 2.18 million
Jun 4, 12 PM $ 67.21
+1.07%
$ 3.5 billion $ 1.89 million
Jun 4, 11 AM $ 66.26
+0.82%
$ 3.45 billion $ 1.24 million
Jun 4, 10 AM $ 66.06
-0.63%
$ 3.44 billion $ 978,434
Jun 4, 9 AM $ 66.47
-3.55%
$ 3.46 billion $ 855,027
Jun 4, 8 AM $ 68.91
+0.39%
$ 3.59 billion $ 857,845
Jun 4, 7 AM $ 68.9
-2.69%
$ 3.59 billion $ 798,259
Jun 4, 6 AM $ 70.97
-2.15%
$ 3.7 billion $ 816,978
Jun 4, 5 AM $ 72.74
-2.74%
$ 3.79 billion $ 759,003
Jun 4, 4 AM $ 74.81
+1.31%
$ 3.9 billion $ 792,293
Jun 4, 3 AM $ 73.65
-0.01%
$ 3.84 billion $ 799,196
Jun 4, 2 AM $ 73.56
+0.82%
$ 3.83 billion $ 832,983
Jun 4, 1 AM $ 73.07
-0.70%
$ 3.81 billion $ 914,176
Jun 4, 12 AM $ 73.66
-1.30%
$ 3.84 billion $ 947,313
Jun 3, 11 PM $ 74.79
-0.81%
$ 3.9 billion $ 967,014
Jun 3, 10 PM $ 75.48
+1.14%
$ 3.93 billion $ 897,634