Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $54.38
+0.62%
$2.83 billion $145,461
Jul 30, 12 AM $54.08
-0.04%
$2.82 billion $150,380
Jul 29, 11 PM $54.1
+0.54%
$2.82 billion $146,372
Jul 29, 10 PM $53.66
+0.35%
$2.79 billion $174,505
Jul 29, 9 PM $53.5
-0.40%
$2.79 billion $175,417
Jul 29, 8 PM $53.5
+0.30%
$2.79 billion $170,725
Jul 29, 7 PM $53.31
-3.78%
$2.78 billion $169,779
Jul 29, 6 PM $55.4
+0.39%
$2.89 billion $108,400
Jul 29, 5 PM $54.63
-0.32%
$2.85 billion $118,846
Jul 29, 4 PM $54.64
-0.50%
$2.85 billion $121,480
Jul 29, 3 PM $54.93
-0.32%
$2.86 billion $123,959
Jul 29, 2 PM $55.09
-0.49%
$2.87 billion $138,482
Jul 29, 1 PM $55.28
+0.63%
$2.88 billion $183,719
Jul 29, 12 PM $54.93
-0.01%
$2.86 billion $347,368
Jul 29, 11 AM $54.93
+0.28%
$2.86 billion $347,781
Jul 29, 10 AM $54.81
-0.51%
$2.85 billion $338,148
Jul 29, 9 AM $55.07
+0.24%
$2.87 billion $339,550
Jul 29, 8 AM $54.94
-1.04%
$2.86 billion $338,659
Jul 29, 7 AM $55.54
+0.02%
$2.89 billion $341,657
Jul 29, 6 AM $55.31
+0.68%
$2.88 billion $362,762
Jul 29, 5 AM $54.93
+1.24%
$2.86 billion $382,321
Jul 29, 4 AM $54.26
-0.49%
$2.83 billion $389,937
Jul 29, 3 AM $54.25
-1.07%
$2.83 billion $389,583
Jul 29, 2 AM $54.84
+0.63%
$2.86 billion $413,535
Jul 29, 1 AM $54.5
-0.84%
$2.84 billion $448,463
Jul 29, 12 AM $55.34
+0.54%
$2.88 billion $455,820
Jul 28, 11 PM $55.04
-0.02%
$2.87 billion $453,221
Jul 28, 10 PM $54.95
-1.25%
$2.86 billion $422,494
Jul 28, 9 PM $55.64
+0.13%
$2.9 billion $435,863
Jul 28, 8 PM $55.57
+0.03%
$2.89 billion $434,817
Jul 28, 7 PM $55.55
+0.82%
$2.89 billion $434,229
Jul 28, 6 PM $55.1
+0.34%
$2.87 billion $429,322
Jul 28, 5 PM $54.64
-2.00%
$2.85 billion $426,935
Jul 28, 4 PM $55.75
+0.49%
$2.9 billion $444,561
Jul 28, 3 PM $55.48
+1.22%
$2.89 billion $475,526
Jul 28, 2 PM $54.93
+1.35%
$2.86 billion $522,013
Jul 28, 1 PM $54.2
-0.27%
$2.82 billion $504,193
Jul 28, 12 PM $54.35
-0.48%
$2.83 billion $364,678
Jul 28, 11 AM $54.61
+0.00%
$2.84 billion $366,282
Jul 28, 10 AM $55.39
-0.02%
$2.89 billion $372,336
Jul 28, 9 AM $55.4
+0.68%
$2.89 billion $372,620
Jul 28, 8 AM $55.02
+0.00%
$2.87 billion $369,969
Jul 28, 7 AM $55.02
+0.02%
$2.87 billion $370,676
Jul 28, 6 AM $55
-0.59%
$2.86 billion $348,394
Jul 28, 5 AM $55.48
-1.45%
$2.89 billion $312,235
Jul 28, 4 AM $56.3
+0.39%
$2.93 billion $318,861
Jul 28, 3 AM $56.03
+0.47%
$2.92 billion $317,052
Jul 28, 2 AM $55.76
-0.76%
$2.9 billion $283,848
Jul 28, 1 AM $56.19
-0.18%
$2.93 billion $267,403
Jul 28, 12 AM $56.35
+0.42%
$2.93 billion $261,955