HYPE Token Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 27.16
+0.70%
$ 1.41 billion $ 43,753
Feb 25, 10 AM $ 26.92
-0.14%
$ 1.4 billion $ 44,065
Feb 25, 9 AM $ 26.95
-0.23%
$ 1.4 billion $ 58,456
Feb 25, 8 AM $ 26.98
+0.13%
$ 1.41 billion $ 59,229
Feb 25, 7 AM $ 26.89
-0.05%
$ 1.4 billion $ 59,343
Feb 25, 6 AM $ 26.91
-0.03%
$ 1.4 billion $ 59,453
Feb 25, 5 AM $ 26.89
-0.50%
$ 1.4 billion $ 69,652
Feb 25, 4 AM $ 27.02
-0.35%
$ 1.41 billion $ 91,875
Feb 25, 3 AM $ 27.29
-0.90%
$ 1.42 billion $ 97,238
Feb 25, 2 AM $ 27.8
+0.26%
$ 1.45 billion $ 113,054
Feb 25, 1 AM $ 27.88
+1.43%
$ 1.45 billion $ 320,554
Feb 25, 12 AM $ 27.3
+0.56%
$ 1.42 billion $ 305,953
Feb 24, 11 PM $ 27.15
-0.19%
$ 1.41 billion $ 308,662
Feb 24, 10 PM $ 27.21
+0.28%
$ 1.42 billion $ 311,432
Feb 24, 9 PM $ 27.28
-0.26%
$ 1.42 billion $ 310,564
Feb 24, 8 PM $ 27.35
+0.99%
$ 1.42 billion $ 310,789
Feb 24, 7 PM $ 27.14
+0.42%
$ 1.41 billion $ 307,224
Feb 24, 6 PM $ 27.02
-0.50%
$ 1.41 billion $ 310,320
Feb 24, 5 PM $ 27.16
-0.16%
$ 1.41 billion $ 335,502
Feb 24, 4 PM $ 27.06
+1.00%
$ 1.41 billion $ 343,434
Feb 24, 3 PM $ 26.79
+1.11%
$ 1.4 billion $ 401,822
Feb 24, 2 PM $ 26.49
-0.11%
$ 1.38 billion $ 406,650
Feb 24, 1 PM $ 26.21
-0.88%
$ 1.37 billion $ 423,379
Feb 24, 12 PM $ 26.62
+0.71%
$ 1.39 billion $ 422,355
Feb 24, 11 AM $ 26.56
-0.22%
$ 1.38 billion $ 423,535
Feb 24, 10 AM $ 26.45
-0.23%
$ 1.38 billion $ 426,171
Feb 24, 9 AM $ 26.39
-0.08%
$ 1.37 billion $ 403,432
Feb 24, 8 AM $ 26.22
-0.08%
$ 1.37 billion $ 400,044
Feb 24, 7 AM $ 26.3
+0.31%
$ 1.37 billion $ 397,355
Feb 24, 6 AM $ 26.22
-0.26%
$ 1.37 billion $ 397,086
Feb 24, 5 AM $ 26.32
+0.82%
$ 1.37 billion $ 400,796
Feb 24, 4 AM $ 26.28
-0.23%
$ 1.37 billion $ 376,321
Feb 24, 3 AM $ 26.41
+1.71%
$ 1.38 billion $ 375,743
Feb 24, 2 AM $ 26.27
-0.11%
$ 1.37 billion $ 379,108
Feb 24, 1 AM $ 26.29
-1.28%
$ 1.37 billion $ 188,951
Feb 24, 12 AM $ 26.63
+0.60%
$ 1.39 billion $ 214,864
Feb 23, 11 PM $ 26.47
-0.78%
$ 1.38 billion $ 212,340
Feb 23, 10 PM $ 26.72
+0.23%
$ 1.39 billion $ 211,806
Feb 23, 9 PM $ 26.73
+0.99%
$ 1.39 billion $ 211,533
Feb 23, 8 PM $ 26.46
+0.41%
$ 1.38 billion $ 209,750
Feb 23, 7 PM $ 26.33
-0.41%
$ 1.37 billion $ 208,886
Feb 23, 6 PM $ 26.35
+1.44%
$ 1.37 billion $ 205,616
Feb 23, 5 PM $ 26.15
-2.13%
$ 1.36 billion $ 179,579
Feb 23, 4 PM $ 26.54
-0.63%
$ 1.38 billion $ 177,374
Feb 23, 3 PM $ 26.89
-0.09%
$ 1.4 billion $ 113,905
Feb 23, 2 PM $ 27.02
-1.71%
$ 1.41 billion $ 101,708
Feb 23, 1 PM $ 27.34
-1.26%
$ 1.42 billion $ 85,380
Feb 23, 12 PM $ 27.56
-1.03%
$ 1.44 billion $ 85,143
Feb 23, 11 AM $ 27.84
-0.14%
$ 1.45 billion $ 84,442
Feb 23, 10 AM $ 27.94
-1.07%
$ 1.46 billion $ 84,716