HYPE Token Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 75.48
+1.14%
$ 3.93 billion $ 897,634
Jun 3, 9 PM $ 74.54
+3.32%
$ 3.88 billion $ 928,902
Jun 3, 8 PM $ 72.24
-1.87%
$ 3.76 billion $ 864,444
Jun 3, 7 PM $ 73.7
-0.47%
$ 3.84 billion $ 930,626
Jun 3, 6 PM $ 73.83
+0.33%
$ 3.85 billion $ 1.03 million
Jun 3, 5 PM $ 73.36
+2.01%
$ 3.82 billion $ 1.11 million
Jun 3, 4 PM $ 71.71
-0.56%
$ 3.73 billion $ 1.97 million
Jun 3, 3 PM $ 72.21
+0.30%
$ 3.76 billion $ 2.04 million
Jun 3, 2 PM $ 72
-0.77%
$ 3.75 billion $ 2.06 million
Jun 3, 1 PM $ 72.56
-0.38%
$ 3.78 billion $ 2.06 million
Jun 3, 12 PM $ 72.84
+0.38%
$ 3.79 billion $ 2.06 million
Jun 3, 11 AM $ 72.81
+0.40%
$ 3.79 billion $ 2.05 million
Jun 3, 10 AM $ 72.51
+0.49%
$ 3.78 billion $ 2.05 million
Jun 3, 9 AM $ 72.15
-1.60%
$ 3.76 billion $ 2.05 million
Jun 3, 8 AM $ 73.3
+0.71%
$ 3.82 billion $ 2.09 million
Jun 3, 7 AM $ 72.66
+0.73%
$ 3.78 billion $ 2.08 million
Jun 3, 6 AM $ 72.12
-0.81%
$ 3.76 billion $ 2.04 million
Jun 3, 5 AM $ 72.73
-0.33%
$ 3.79 billion $ 2.06 million
Jun 3, 4 AM $ 72.67
+3.43%
$ 3.79 billion $ 2.07 million
Jun 3, 3 AM $ 70.18
+0.18%
$ 3.66 billion $ 1.98 million
Jun 3, 2 AM $ 70.03
+1.68%
$ 3.65 billion $ 1.91 million
Jun 3, 1 AM $ 68.87
-3.11%
$ 3.59 billion $ 1.77 million
Jun 3, 12 AM $ 71.07
+2.75%
$ 3.7 billion $ 1.77 million
Jun 2, 11 PM $ 69.17
+0.80%
$ 3.6 billion $ 1.73 million
Jun 2, 10 PM $ 68.55
-1.30%
$ 3.57 billion $ 1.75 million
Jun 2, 9 PM $ 69.64
-1.43%
$ 3.63 billion $ 1.61 million
Jun 2, 8 PM $ 70.47
+0.52%
$ 3.67 billion $ 1.63 million
Jun 2, 7 PM $ 69.97
-1.56%
$ 3.64 billion $ 1.58 million
Jun 2, 6 PM $ 71.21
-1.46%
$ 3.71 billion $ 1.5 million
Jun 2, 5 PM $ 72.23
-0.20%
$ 3.76 billion $ 1.5 million
Jun 2, 4 PM $ 72.53
+0.58%
$ 3.78 billion $ 600,883
Jun 2, 3 PM $ 72.02
-2.44%
$ 3.75 billion $ 1.06 million
Jun 2, 2 PM $ 73.83
-0.31%
$ 3.85 billion $ 1.08 million
Jun 2, 1 PM $ 73.99
+0.56%
$ 3.85 billion $ 1.11 million
Jun 2, 12 PM $ 73.49
+0.62%
$ 3.83 billion $ 1.11 million
Jun 2, 11 AM $ 73.04
+1.43%
$ 3.8 billion $ 1.14 million
Jun 2, 10 AM $ 71.98
+0.70%
$ 3.75 billion $ 1.12 million
Jun 2, 9 AM $ 71.48
-0.59%
$ 3.72 billion $ 1.1 million
Jun 2, 8 AM $ 71.91
-1.74%
$ 3.75 billion $ 1.1 million
Jun 2, 7 AM $ 72.89
-0.10%
$ 3.8 billion $ 1.12 million
Jun 2, 6 AM $ 72.95
-0.94%
$ 3.8 billion $ 1.14 million
Jun 2, 5 AM $ 73.67
-0.74%
$ 3.84 billion $ 1.31 million
Jun 2, 4 AM $ 74.31
-1.24%
$ 3.87 billion $ 1.32 million
Jun 2, 3 AM $ 75.72
+0.95%
$ 3.94 billion $ 1.33 million
Jun 2, 2 AM $ 75
+2.38%
$ 3.91 billion $ 1.27 million
Jun 2, 1 AM $ 73.26
-2.28%
$ 3.82 billion $ 1.25 million
Jun 2, 12 AM $ 75.02
+1.78%
$ 3.91 billion $ 1.29 million
Jun 1, 11 PM $ 73.63
-0.22%
$ 3.83 billion $ 1.4 million
Jun 1, 10 PM $ 73.81
+0.68%
$ 3.84 billion $ 1.48 million
Jun 1, 9 PM $ 73.23
+1.57%
$ 3.81 billion $ 1.64 million