Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $56.25
+0.27%
$2.93 billion $789,778
Aug 6, 2 AM $56.09
-1.04%
$2.92 billion $817,100
Aug 6, 1 AM $56.68
-0.91%
$2.95 billion $1.17 million
Aug 6, 12 AM $57.2
+0.19%
$2.98 billion $880,631
Aug 5, 11 PM $57.09
+0.52%
$2.97 billion $880,807
Aug 5, 10 PM $56.79
-0.41%
$2.96 billion $875,675
Aug 5, 9 PM $56.89
-0.54%
$2.96 billion $856,797
Aug 5, 8 PM $57.19
-0.57%
$2.98 billion $930,984
Aug 5, 7 PM $57.51
+0.56%
$3 billion $979,024
Aug 5, 6 PM $57.19
-1.27%
$2.98 billion $975,512
Aug 5, 5 PM $57.92
+0.58%
$3.02 billion $993,458
Aug 5, 4 PM $57.57
+0.79%
$3 billion $1.06 million
Aug 5, 3 PM $57.12
-0.56%
$2.98 billion $1.05 million
Aug 5, 2 PM $57.44
+0.39%
$2.99 billion $936,174
Aug 5, 1 PM $57.17
+0.17%
$2.98 billion $888,926
Aug 5, 12 PM $57.07
+0.18%
$2.97 billion $882,176
Aug 5, 11 AM $56.97
-0.74%
$2.97 billion $882,402
Aug 5, 10 AM $57.29
+0.02%
$2.98 billion $885,964
Aug 5, 9 AM $57.28
-0.65%
$2.98 billion $885,121
Aug 5, 8 AM $57.65
+1.17%
$3 billion $888,546
Aug 5, 7 AM $56.98
-0.41%
$2.97 billion $760,229
Aug 5, 6 AM $57.22
+0.59%
$2.98 billion $778,728
Aug 5, 5 AM $56.89
+1.26%
$2.96 billion $767,493
Aug 5, 4 AM $56.18
+0.41%
$2.93 billion $747,407
Aug 5, 3 AM $55.95
-0.97%
$2.91 billion $715,104
Aug 5, 2 AM $56.29
+1.61%
$2.93 billion $586,240
Aug 5, 1 AM $55.38
+0.86%
$2.88 billion $332,562
Aug 5, 12 AM $54.91
-0.44%
$2.86 billion $330,358
Aug 4, 11 PM $55.15
-0.18%
$2.87 billion $332,922
Aug 4, 10 PM $55.26
+0.32%
$2.88 billion $333,001
Aug 4, 9 PM $55.08
-0.42%
$2.87 billion $342,104
Aug 4, 8 PM $55.43
-0.29%
$2.89 billion $277,193
Aug 4, 7 PM $55.5
+0.59%
$2.89 billion $238,084
Aug 4, 6 PM $55.61
-0.12%
$2.9 billion $234,740
Aug 4, 5 PM $55.58
+0.65%
$2.89 billion $246,777
Aug 4, 4 PM $55.45
-0.04%
$2.89 billion $164,710
Aug 4, 3 PM $55.59
+0.37%
$2.9 billion $183,455
Aug 4, 2 PM $55.39
+0.33%
$2.89 billion $209,479
Aug 4, 1 PM $55.32
-0.70%
$2.88 billion $221,097
Aug 4, 12 PM $55.7
+0.30%
$2.9 billion $224,780
Aug 4, 11 AM $55.52
+0.43%
$2.89 billion $221,789
Aug 4, 10 AM $55.28
+0.91%
$2.88 billion $317,764
Aug 4, 9 AM $54.78
+0.14%
$2.85 billion $308,812
Aug 4, 8 AM $54.58
-0.51%
$2.84 billion $310,035
Aug 4, 7 AM $54.86
+1.26%
$2.86 billion $313,251
Aug 4, 6 AM $54.17
-0.74%
$2.82 billion $439,584
Aug 4, 5 AM $54.58
+0.17%
$2.84 billion $468,323
Aug 4, 4 AM $54.48
+0.30%
$2.84 billion $478,782
Aug 4, 3 AM $54.32
-0.30%
$2.83 billion $482,711
Aug 4, 2 AM $54.49
+0.44%
$2.84 billion $492,516