HYPE Token Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 73.23
+1.57%
$ 3.81 billion $ 1.64 million
Jun 1, 8 PM $ 72.2
-2.12%
$ 3.76 billion $ 1.74 million
Jun 1, 7 PM $ 73.72
+0.38%
$ 3.84 billion $ 1.91 million
Jun 1, 6 PM $ 73.48
-0.35%
$ 3.83 billion $ 1.87 million
Jun 1, 5 PM $ 73.39
+1.57%
$ 3.82 billion $ 1.82 million
Jun 1, 4 PM $ 72.26
+0.86%
$ 3.76 billion $ 1.76 million
Jun 1, 3 PM $ 71.72
-0.57%
$ 3.74 billion $ 1.25 million
Jun 1, 2 PM $ 72.15
-1.28%
$ 3.76 billion $ 1.21 million
Jun 1, 1 PM $ 73.23
-2.29%
$ 3.81 billion $ 1.15 million
Jun 1, 12 PM $ 74.94
+1.18%
$ 3.9 billion $ 1.23 million
Jun 1, 11 AM $ 74
+0.80%
$ 3.85 billion $ 1.2 million
Jun 1, 10 AM $ 73.41
+1.23%
$ 3.82 billion $ 1.19 million
Jun 1, 9 AM $ 72.8
-0.02%
$ 3.79 billion $ 1.17 million
Jun 1, 8 AM $ 72.81
+0.29%
$ 3.79 billion $ 1.18 million
Jun 1, 7 AM $ 72.78
-0.80%
$ 3.79 billion $ 1.17 million
Jun 1, 6 AM $ 73.41
-1.37%
$ 3.82 billion $ 1.15 million
Jun 1, 5 AM $ 74.26
+0.11%
$ 3.87 billion $ 996,437
Jun 1, 4 AM $ 74.19
+0.49%
$ 3.86 billion $ 985,075
Jun 1, 3 AM $ 73.92
+0.70%
$ 3.85 billion $ 982,143
Jun 1, 2 AM $ 73.4
+0.61%
$ 3.82 billion $ 984,794
Jun 1, 1 AM $ 73.09
-2.07%
$ 3.81 billion $ 973,098
Jun 1, 12 AM $ 74.51
+0.94%
$ 3.88 billion $ 1.01 million
May 31, 11 PM $ 73.5
-1.04%
$ 3.83 billion $ 869,880
May 31, 10 PM $ 73.87
+2.83%
$ 3.85 billion $ 752,452
May 31, 9 PM $ 71.99
+2.46%
$ 3.75 billion $ 535,288
May 31, 8 PM $ 70.18
+2.18%
$ 3.66 billion $ 444,795
May 31, 7 PM $ 68.68
-1.67%
$ 3.58 billion $ 310,403
May 31, 6 PM $ 69.83
+0.26%
$ 3.64 billion $ 299,592
May 31, 5 PM $ 69.65
+2.06%
$ 3.63 billion $ 305,160
May 31, 4 PM $ 68.26
-1.41%
$ 3.56 billion $ 297,966
May 31, 3 PM $ 69.35
+0.60%
$ 3.61 billion $ 371,374
May 31, 2 PM $ 68.94
-0.38%
$ 3.59 billion $ 375,953
May 31, 1 PM $ 69.2
-0.41%
$ 3.6 billion $ 415,351
May 31, 12 PM $ 69.31
+1.37%
$ 3.61 billion $ 379,623
May 31, 11 AM $ 68.39
-0.25%
$ 3.56 billion $ 356,636
May 31, 10 AM $ 68.66
-0.24%
$ 3.58 billion $ 379,230
May 31, 9 AM $ 68.81
-0.60%
$ 3.58 billion $ 382,829
May 31, 8 AM $ 69.23
+0.01%
$ 3.61 billion $ 397,188
May 31, 7 AM $ 69.23
-0.89%
$ 3.61 billion $ 402,567
May 31, 6 AM $ 69.9
-0.11%
$ 3.64 billion $ 550,778
May 31, 5 AM $ 69.99
+0.36%
$ 3.65 billion $ 567,735
May 31, 4 AM $ 69.65
+0.72%
$ 3.63 billion $ 565,630
May 31, 3 AM $ 69.15
+0.36%
$ 3.6 billion $ 582,213
May 31, 2 AM $ 68.65
-0.75%
$ 3.58 billion $ 594,138
May 31, 1 AM $ 69.17
-0.18%
$ 3.6 billion $ 608,819
May 31, 12 AM $ 69.3
+1.36%
$ 3.61 billion $ 579,262
May 30, 11 PM $ 68.13
-0.11%
$ 3.55 billion $ 648,459
May 30, 10 PM $ 68.21
+0.20%
$ 3.55 billion $ 858,174
May 30, 9 PM $ 68.08
-0.12%
$ 3.55 billion $ 874,700
May 30, 8 PM $ 68.13
-1.29%
$ 3.55 billion $ 1.01 million