HYPE Token Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 27.94
-1.07%
$ 1.46 billion $ 84,716
Feb 23, 9 AM $ 28.17
+1.62%
$ 1.47 billion $ 85,163
Feb 23, 8 AM $ 27.71
-0.36%
$ 1.44 billion $ 83,814
Feb 23, 7 AM $ 27.81
-0.19%
$ 1.45 billion $ 84,053
Feb 23, 6 AM $ 27.9
+0.68%
$ 1.45 billion $ 83,431
Feb 23, 5 AM $ 27.67
+1.78%
$ 1.44 billion $ 69,678
Feb 23, 4 AM $ 27.14
-0.87%
$ 1.41 billion $ 67,095
Feb 23, 3 AM $ 27.13
-2.70%
$ 1.41 billion $ 60,694
Feb 23, 2 AM $ 27.88
+0.47%
$ 1.45 billion $ 42,425
Feb 23, 1 AM $ 27.77
-3.13%
$ 1.45 billion $ 35,266
Feb 23, 12 AM $ 28.74
-1.18%
$ 1.5 billion $ 14,667
Feb 22, 11 PM $ 29.08
+0.08%
$ 1.51 billion $ 11,547
Feb 22, 10 PM $ 29.06
+0.22%
$ 1.51 billion $ 11,470
Feb 22, 9 PM $ 29
+0.04%
$ 1.51 billion $ 14,276
Feb 22, 8 PM $ 28.98
+0.62%
$ 1.51 billion $ 23,669
Feb 22, 7 PM $ 28.81
-0.33%
$ 1.5 billion $ 25,120
Feb 22, 6 PM $ 28.92
-0.17%
$ 1.51 billion $ 25,223
Feb 22, 5 PM $ 28.97
-0.32%
$ 1.51 billion $ 24,868
Feb 22, 4 PM $ 29.21
-0.11%
$ 1.52 billion $ 24,725
Feb 22, 3 PM $ 29.24
-0.38%
$ 1.52 billion $ 25,647
Feb 22, 2 PM $ 29.35
-0.31%
$ 1.53 billion $ 30,518
Feb 22, 1 PM $ 29.5
-0.02%
$ 1.54 billion $ 28,725
Feb 22, 12 PM $ 29.53
-1.24%
$ 1.54 billion $ 28,168
Feb 22, 11 AM $ 29.89
+0.87%
$ 1.56 billion $ 30,528
Feb 22, 10 AM $ 29.64
+0.31%
$ 1.54 billion $ 30,323
Feb 22, 9 AM $ 29.57
+0.24%
$ 1.54 billion $ 37,486
Feb 22, 8 AM $ 29.5
-0.40%
$ 1.54 billion $ 52,075
Feb 22, 7 AM $ 29.62
-0.15%
$ 1.54 billion $ 60,281
Feb 22, 6 AM $ 29.83
+0.05%
$ 1.55 billion $ 60,719
Feb 22, 5 AM $ 29.82
-0.73%
$ 1.55 billion $ 61,613
Feb 22, 4 AM $ 30.04
+0.02%
$ 1.56 billion $ 63,079
Feb 22, 3 AM $ 30.03
-0.03%
$ 1.56 billion $ 63,078
Feb 22, 2 AM $ 30.04
+0.01%
$ 1.56 billion $ 68,014
Feb 22, 1 AM $ 30.04
+0.59%
$ 1.56 billion $ 82,277
Feb 22, 12 AM $ 29.86
+0.33%
$ 1.56 billion $ 81,703
Feb 21, 11 PM $ 29.76
-0.02%
$ 1.55 billion $ 128,747
Feb 21, 10 PM $ 29.88
-0.13%
$ 1.56 billion $ 197,443
Feb 21, 9 PM $ 29.94
+0.27%
$ 1.56 billion $ 196,012
Feb 21, 8 PM $ 29.94
-0.56%
$ 1.56 billion $ 185,731
Feb 21, 7 PM $ 30.11
+0.47%
$ 1.57 billion $ 184,851
Feb 21, 6 PM $ 29.97
+0.00%
$ 1.56 billion $ 183,808
Feb 21, 5 PM $ 29.96
+0.01%
$ 1.56 billion $ 186,603
Feb 21, 4 PM $ 29.97
-0.32%
$ 1.56 billion $ 187,148
Feb 21, 3 PM $ 29.96
-0.24%
$ 1.56 billion $ 187,878
Feb 21, 2 PM $ 30.04
+0.01%
$ 1.56 billion $ 183,498
Feb 21, 1 PM $ 30.03
+0.00%
$ 1.56 billion $ 183,511
Feb 21, 12 PM $ 30.1
-0.83%
$ 1.57 billion $ 184,223
Feb 21, 11 AM $ 30.5
+0.00%
$ 1.59 billion $ 185,570
Feb 21, 10 AM $ 30.5
-0.20%
$ 1.59 billion $ 184,893
Feb 21, 9 AM $ 30.64
+0.79%
$ 1.6 billion $ 181,630