Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $56.35
+0.42%
$2.93 billion $261,955
Jul 27, 11 PM $56.11
+0.09%
$2.92 billion $262,866
Jul 27, 10 PM $56.02
-1.29%
$2.92 billion $265,571
Jul 27, 9 PM $56.75
-0.91%
$2.96 billion $259,695
Jul 27, 8 PM $57.27
+0.12%
$2.98 billion $261,618
Jul 27, 7 PM $57.2
+1.07%
$2.98 billion $267,273
Jul 27, 6 PM $56.37
-1.79%
$2.94 billion $262,116
Jul 27, 5 PM $57.41
-0.10%
$2.99 billion $250,946
Jul 27, 4 PM $57.49
-0.39%
$2.99 billion $238,119
Jul 27, 3 PM $57.63
-1.02%
$3 billion $203,347
Jul 27, 2 PM $58.23
-1.96%
$3.03 billion $133,409
Jul 27, 1 PM $59.54
+0.04%
$3.1 billion $104,693
Jul 27, 12 PM $59.51
-1.00%
$3.1 billion $77,875
Jul 27, 11 AM $60.11
-0.27%
$3.13 billion $78,182
Jul 27, 10 AM $60.28
+0.00%
$3.14 billion $77,408
Jul 27, 9 AM $60.28
+0.27%
$3.14 billion $79,497
Jul 27, 8 AM $60.12
-0.46%
$3.13 billion $79,298
Jul 27, 7 AM $60.39
+0.69%
$3.15 billion $78,849
Jul 27, 6 AM $59.98
+0.03%
$3.12 billion $78,055
Jul 27, 5 AM $59.97
-0.51%
$3.12 billion $82,769
Jul 27, 4 AM $60.28
+0.78%
$3.14 billion $67,080
Jul 27, 3 AM $59.82
-0.01%
$3.12 billion $71,906
Jul 27, 2 AM $59.83
+0.50%
$3.12 billion $71,954
Jul 27, 1 AM $59.53
+0.02%
$3.1 billion $51,539
Jul 27, 12 AM $59.29
-1.10%
$3.09 billion $65,524
Jul 26, 11 PM $59.64
-0.06%
$3.11 billion $64,028
Jul 26, 10 PM $59.68
+0.38%
$3.11 billion $67,860
Jul 26, 9 PM $59.21
+0.01%
$3.08 billion $65,752
Jul 26, 8 PM $59.21
+0.01%
$3.08 billion $65,777
Jul 26, 7 PM $59.19
-0.28%
$3.08 billion $54,119
Jul 26, 6 PM $59.35
-0.20%
$3.09 billion $66,507
Jul 26, 5 PM $59.47
+0.32%
$3.1 billion $66,860
Jul 26, 4 PM $59.28
+0.78%
$3.09 billion $81,619
Jul 26, 3 PM $58.83
-0.35%
$3.06 billion $112,401
Jul 26, 2 PM $59.03
+0.36%
$3.07 billion $112,599
Jul 26, 1 PM $58.84
-0.15%
$3.06 billion $106,419
Jul 26, 12 PM $58.9
-0.01%
$3.07 billion $106,534
Jul 26, 11 AM $58.93
+0.13%
$3.07 billion $106,581
Jul 26, 10 AM $58.84
+0.18%
$3.06 billion $104,375
Jul 26, 9 AM $58.74
-0.07%
$3.06 billion $101,928
Jul 26, 8 AM $58.78
-0.01%
$3.06 billion $102,701
Jul 26, 7 AM $58.78
-0.02%
$3.06 billion $104,262
Jul 26, 6 AM $58.77
+0.14%
$3.06 billion $111,258
Jul 26, 5 AM $58.69
+0.15%
$3.06 billion $106,528
Jul 26, 4 AM $58.69
+0.16%
$3.06 billion $104,571
Jul 26, 3 AM $58.6
+0.15%
$3.05 billion $98,342
Jul 26, 2 AM $58.53
+0.22%
$3.05 billion $101,278
Jul 26, 1 AM $58.41
+0.15%
$3.04 billion $101,122
Jul 26, 12 AM $58.33
+0.32%
$3.04 billion $85,174
Jul 25, 11 PM $58.14
-0.08%
$3.03 billion $91,075