Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $52.19
+0.21%
$2.72 billion $295,192
Aug 1, 10 PM $52.09
-0.41%
$2.71 billion $295,297
Aug 1, 9 PM $52.3
+0.23%
$2.72 billion $377,958
Aug 1, 8 PM $52.07
-0.26%
$2.71 billion $375,543
Aug 1, 7 PM $52.2
+0.22%
$2.72 billion $412,185
Aug 1, 6 PM $51.98
-0.52%
$2.71 billion $480,418
Aug 1, 5 PM $52.26
-0.81%
$2.72 billion $486,251
Aug 1, 4 PM $52.68
+0.07%
$2.74 billion $488,371
Aug 1, 3 PM $52.64
+0.71%
$2.74 billion $500,551
Aug 1, 2 PM $52.49
+0.75%
$2.73 billion $488,811
Aug 1, 1 PM $52.1
-0.50%
$2.71 billion $476,176
Aug 1, 12 PM $52.36
+0.47%
$2.73 billion $478,008
Aug 1, 11 AM $52.12
-0.09%
$2.71 billion $477,505
Aug 1, 10 AM $52.16
+0.11%
$2.72 billion $475,154
Aug 1, 9 AM $52.1
-0.21%
$2.71 billion $469,797
Aug 1, 8 AM $52.4
+1.13%
$2.73 billion $476,197
Aug 1, 7 AM $51.82
-0.63%
$2.7 billion $469,701
Aug 1, 6 AM $52.14
+1.06%
$2.72 billion $480,249
Aug 1, 5 AM $51.6
-1.25%
$2.69 billion $480,121
Aug 1, 4 AM $52.25
+0.03%
$2.72 billion $470,932
Aug 1, 3 AM $52.23
-0.13%
$2.72 billion $473,850
Aug 1, 2 AM $52.3
-0.64%
$2.72 billion $327,557
Aug 1, 1 AM $52.64
+0.15%
$2.74 billion $332,594
Aug 1, 12 AM $52.56
-0.19%
$2.74 billion $339,685
Jul 31, 11 PM $52.66
-0.17%
$2.74 billion $341,479
Jul 31, 10 PM $52.76
+0.82%
$2.75 billion $373,216
Jul 31, 9 PM $52.32
-1.13%
$2.73 billion $310,705
Jul 31, 8 PM $52.92
+0.99%
$2.76 billion $309,381
Jul 31, 7 PM $52.4
-1.60%
$2.73 billion $230,341
Jul 31, 6 PM $53.28
-0.83%
$2.78 billion $177,639
Jul 31, 5 PM $53.72
+0.58%
$2.8 billion $314,236
Jul 31, 4 PM $53.41
-1.71%
$2.78 billion $464,208
Jul 31, 3 PM $54.34
-0.03%
$2.83 billion $469,586
Jul 31, 2 PM $54.36
-0.73%
$2.83 billion $469,312
Jul 31, 1 PM $54.75
-0.99%
$2.85 billion $471,522
Jul 31, 12 PM $55.3
+0.73%
$2.88 billion $506,447
Jul 31, 11 AM $54.9
+0.19%
$2.86 billion $510,060
Jul 31, 10 AM $54.8
+1.15%
$2.85 billion $571,783
Jul 31, 9 AM $54.17
-0.79%
$2.82 billion $565,596
Jul 31, 8 AM $54.6
+0.20%
$2.84 billion $561,096
Jul 31, 7 AM $54.49
-1.98%
$2.84 billion $559,388
Jul 31, 6 AM $55.6
+1.10%
$2.9 billion $562,593
Jul 31, 5 AM $54.99
-0.24%
$2.86 billion $561,103
Jul 31, 4 AM $55.29
-0.01%
$2.88 billion $561,123
Jul 31, 3 AM $55.29
+0.30%
$2.88 billion $554,831
Jul 31, 2 AM $55.13
-0.94%
$2.87 billion $527,649
Jul 31, 1 AM $55.65
-0.87%
$2.9 billion $531,931
Jul 31, 12 AM $56.14
+0.57%
$2.92 billion $527,690
Jul 30, 11 PM $55.82
-0.48%
$2.91 billion $525,929
Jul 30, 10 PM $56.09
+0.74%
$2.92 billion $518,045