HYPE Token Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 30.5
-0.20%
$ 1.59 billion $ 184,893
Feb 21, 9 AM $ 30.64
+0.79%
$ 1.6 billion $ 181,630
Feb 21, 8 AM $ 30.4
-0.12%
$ 1.58 billion $ 161,298
Feb 21, 7 AM $ 30.44
-0.06%
$ 1.59 billion $ 153,138
Feb 21, 6 AM $ 30.52
-0.03%
$ 1.59 billion $ 153,039
Feb 21, 5 AM $ 30.5
-0.01%
$ 1.59 billion $ 154,338
Feb 21, 4 AM $ 30.49
+0.01%
$ 1.59 billion $ 154,338
Feb 21, 3 AM $ 30.5
-0.51%
$ 1.59 billion $ 154,278
Feb 21, 2 AM $ 30.33
-0.01%
$ 1.58 billion $ 145,514
Feb 21, 1 AM $ 30.33
+0.00%
$ 1.58 billion $ 134,349
Feb 21, 12 AM $ 30.53
+0.64%
$ 1.59 billion $ 158,178
Feb 20, 11 PM $ 30.33
-0.21%
$ 1.58 billion $ 114,841
Feb 20, 10 PM $ 30.24
+0.23%
$ 1.57 billion $ 44,906
Feb 20, 9 PM $ 30.17
+0.29%
$ 1.57 billion $ 61,621
Feb 20, 8 PM $ 30.07
+0.02%
$ 1.57 billion $ 62,152
Feb 20, 7 PM $ 30.08
+1.18%
$ 1.57 billion $ 62,669
Feb 20, 6 PM $ 29.74
+0.04%
$ 1.55 billion $ 62,547
Feb 20, 5 PM $ 29.75
-0.72%
$ 1.55 billion $ 60,048
Feb 20, 4 PM $ 29.97
+1.08%
$ 1.56 billion $ 62,186
Feb 20, 3 PM $ 29.39
+1.71%
$ 1.53 billion $ 59,376
Feb 20, 2 PM $ 28.88
-0.02%
$ 1.5 billion $ 59,553
Feb 20, 1 PM $ 28.9
-1.75%
$ 1.51 billion $ 68,822
Feb 20, 12 PM $ 29.41
-0.75%
$ 1.53 billion $ 92,677
Feb 20, 11 AM $ 29.75
+0.33%
$ 1.55 billion $ 93,149
Feb 20, 10 AM $ 29.71
+0.78%
$ 1.55 billion $ 93,425
Feb 20, 9 AM $ 29.38
+1.11%
$ 1.53 billion $ 92,651
Feb 20, 8 AM $ 29.07
-0.57%
$ 1.51 billion $ 91,460
Feb 20, 7 AM $ 29.42
-0.20%
$ 1.53 billion $ 94,091
Feb 20, 6 AM $ 29.48
-0.12%
$ 1.54 billion $ 95,062
Feb 20, 5 AM $ 29.47
-0.18%
$ 1.54 billion $ 92,702
Feb 20, 4 AM $ 29.52
-0.01%
$ 1.54 billion $ 91,912
Feb 20, 3 AM $ 29.52
-0.04%
$ 1.54 billion $ 92,046
Feb 20, 2 AM $ 29.53
-0.06%
$ 1.54 billion $ 160,152
Feb 20, 1 AM $ 29.53
+0.66%
$ 1.54 billion $ 160,706
Feb 20, 12 AM $ 29.34
+1.28%
$ 1.53 billion $ 132,473
Feb 19, 11 PM $ 28.96
+0.00%
$ 1.51 billion $ 130,795
Feb 19, 10 PM $ 28.97
-1.12%
$ 1.51 billion $ 131,362
Feb 19, 9 PM $ 29.29
+0.65%
$ 1.53 billion $ 116,378
Feb 19, 8 PM $ 28.83
+0.15%
$ 1.5 billion $ 115,147
Feb 19, 7 PM $ 28.9
+0.26%
$ 1.51 billion $ 143,717
Feb 19, 6 PM $ 28.52
+0.18%
$ 1.49 billion $ 148,736
Feb 19, 5 PM $ 28.63
+0.26%
$ 1.49 billion $ 158,823
Feb 19, 4 PM $ 28.56
+0.09%
$ 1.49 billion $ 159,400
Feb 19, 3 PM $ 28.51
+0.66%
$ 1.48 billion $ 159,785
Feb 19, 2 PM $ 28.32
+0.95%
$ 1.48 billion $ 156,765
Feb 19, 1 PM $ 28.16
-0.45%
$ 1.47 billion $ 147,559
Feb 19, 12 PM $ 28.49
-0.04%
$ 1.48 billion $ 134,743
Feb 19, 11 AM $ 28.49
-0.24%
$ 1.48 billion $ 135,911
Feb 19, 10 AM $ 28.72
-0.05%
$ 1.5 billion $ 136,197
Feb 19, 9 AM $ 28.85
-1.18%
$ 1.5 billion $ 137,057