Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $59.95
+11.23%
$3.12 billion $985,242
Jun 10, 2026 $53.9
-7.95%
$2.81 billion $582,148
Jun 9, 2026 $58.59
-8.65%
$3.05 billion $670,872
Jun 8, 2026 $64.14
+8.54%
$3.34 billion $1.03 million
Jun 7, 2026 $59.11
+4.29%
$3.08 billion $405,167
Jun 6, 2026 $56.68
-4.00%
$2.95 billion $810,415
Jun 5, 2026 $59.01
-9.05%
$3.07 billion $3.15 million
Jun 4, 2026 $64.94
-12.99%
$3.38 billion $3.67 million
Jun 3, 2026 $74.79
+8.13%
$3.9 billion $967,014
Jun 2, 2026 $69.17
-6.15%
$3.6 billion $1.73 million
Jun 1, 2026 $73.63
-0.25%
$3.83 billion $1.4 million
May 31, 2026 $73.5
+7.50%
$3.84 billion $869,880
May 30, 2026 $68.13
+4.84%
$3.56 billion $648,459
May 29, 2026 $64.94
+5.10%
$3.38 billion $2.75 million
May 28, 2026 $61.87
+6.46%
$3.22 billion $2.03 million
May 27, 2026 $58.15
-3.12%
$3.03 billion $1.05 million
May 26, 2026 $60.05
-3.08%
$3.13 billion $1.21 million
May 25, 2026 $61.95
-2.17%
$3.23 billion $345,945
May 24, 2026 $63.32
+6.31%
$3.3 billion $1.69 million
May 23, 2026 $59.45
+7.76%
$3.1 billion $1.02 million
May 22, 2026 $55.06
-6.70%
$2.87 billion $2.06 million
May 21, 2026 $59
+8.15%
$3.07 billion $2.05 million
May 20, 2026 $54.65
+12.74%
$2.84 billion $698,336
May 19, 2026 $48.48
+1.20%
$2.52 billion $666,645
May 18, 2026 $48.03
+6.69%
$2.49 billion $199,816
May 17, 2026 $45.12
+7.74%
$2.34 billion $299,106
May 16, 2026 $41.91
-6.03%
$2.18 billion $108,239
May 15, 2026 $44.42
-0.22%
$2.31 billion $157,094
May 14, 2026 $44.53
+13.47%
$2.32 billion $1.05 million
May 13, 2026 $39.25
-3.41%
$2.04 billion $69,603
May 12, 2026 $40.63
-5.17%
$2.12 billion $48,342
May 11, 2026 $42.84
-0.95%
$2.23 billion $124,363
May 10, 2026 $43.22
+0.07%
$2.25 billion $493,767
May 9, 2026 $43.19
-0.50%
$2.25 billion $256,324
May 8, 2026 $43.4
+1.14%
$2.26 billion $175,773
May 7, 2026 $42.92
-0.84%
$2.24 billion $291,365
May 6, 2026 $43.28
-1.42%
$2.25 billion $211,975
May 5, 2026 $43.91
+4.52%
$2.29 billion $206,588
May 4, 2026 $42
+0.59%
$2.19 billion $268,597
May 3, 2026 $41.76
-1.76%
$2.17 billion $10,531
May 2, 2026 $42.34
+2.77%
$2.21 billion $14,769
May 1, 2026 $41.2
+4.39%
$2.15 billion $103,088
Apr 30, 2026 $39.46
-1.49%
$2.06 billion $204,053
Apr 29, 2026 $40.02
-2.36%
$2.09 billion $90,733
Apr 28, 2026 $40.84
-2.09%
$2.13 billion $38,030
Apr 27, 2026 $41.71
-2.96%
$2.17 billion $52,491
Apr 26, 2026 $42.91
+3.30%
$2.24 billion $38,595
Apr 25, 2026 $41.54
+0.03%
$2.16 billion $33,877
Apr 24, 2026 $41.53
+0.67%
$2.16 billion $47,177
Apr 23, 2026 $41.25
-0.56%
$2.15 billion $75,970