HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 59.15
-0.20%
$ 3.08 billion $ 618,879
Jul 22, 9 PM $ 59.27
+0.00%
$ 3.09 billion $ 616,058
Jul 22, 8 PM $ 59.27
+0.26%
$ 3.09 billion $ 611,146
Jul 22, 7 PM $ 59.11
-0.67%
$ 3.08 billion $ 596,234
Jul 22, 6 PM $ 59.51
+0.47%
$ 3.1 billion $ 655,651
Jul 22, 5 PM $ 59.24
+1.90%
$ 3.09 billion $ 540,289
Jul 22, 4 PM $ 58.13
-0.55%
$ 3.03 billion $ 530,094
Jul 22, 3 PM $ 58.46
+0.31%
$ 3.05 billion $ 538,890
Jul 22, 2 PM $ 58.29
-1.36%
$ 3.04 billion $ 530,598
Jul 22, 1 PM $ 59.09
+0.53%
$ 3.08 billion $ 484,273
Jul 22, 12 PM $ 58.79
-0.31%
$ 3.06 billion $ 492,479
Jul 22, 11 AM $ 58.98
-0.46%
$ 3.07 billion $ 494,906
Jul 22, 10 AM $ 59.25
+0.85%
$ 3.09 billion $ 498,106
Jul 22, 9 AM $ 58.75
-0.67%
$ 3.06 billion $ 495,299
Jul 22, 8 AM $ 59.14
+1.33%
$ 3.08 billion $ 509,412
Jul 22, 7 AM $ 58.37
-0.67%
$ 3.04 billion $ 503,176
Jul 22, 6 AM $ 58.76
-0.01%
$ 3.06 billion $ 495,671
Jul 22, 5 AM $ 58.76
-2.84%
$ 3.06 billion $ 481,387
Jul 22, 4 AM $ 60.69
+0.67%
$ 3.16 billion $ 322,528
Jul 22, 3 AM $ 60.29
-0.99%
$ 3.14 billion $ 305,959
Jul 22, 2 AM $ 60.9
-0.36%
$ 3.17 billion $ 340,439
Jul 22, 1 AM $ 61.13
-0.20%
$ 3.18 billion $ 340,400
Jul 22, 12 AM $ 61.25
+0.71%
$ 3.19 billion $ 328,388
Jul 21, 11 PM $ 60.82
-0.32%
$ 3.17 billion $ 322,630
Jul 21, 10 PM $ 61.01
+0.31%
$ 3.18 billion $ 323,627
Jul 21, 9 PM $ 60.82
+0.58%
$ 3.17 billion $ 318,689
Jul 21, 8 PM $ 60.47
-0.37%
$ 3.15 billion $ 325,021
Jul 21, 7 PM $ 60.69
+0.27%
$ 3.16 billion $ 308,995
Jul 21, 6 PM $ 60.43
+0.10%
$ 3.15 billion $ 248,729
Jul 21, 5 PM $ 60.38
-2.64%
$ 3.14 billion $ 230,341
Jul 21, 4 PM $ 61.91
-0.03%
$ 3.22 billion $ 210,420
Jul 21, 3 PM $ 61.93
-0.75%
$ 3.23 billion $ 194,925
Jul 21, 2 PM $ 62.43
+0.32%
$ 3.25 billion $ 193,421
Jul 21, 1 PM $ 62.24
-0.88%
$ 3.24 billion $ 192,482
Jul 21, 12 PM $ 62.78
-0.03%
$ 3.27 billion $ 132,762
Jul 21, 11 AM $ 62.8
-0.08%
$ 3.27 billion $ 143,554
Jul 21, 10 AM $ 62.88
-0.26%
$ 3.28 billion $ 144,411
Jul 21, 9 AM $ 63.02
-0.14%
$ 3.28 billion $ 141,330
Jul 21, 8 AM $ 62.74
+0.00%
$ 3.27 billion $ 129,850
Jul 21, 7 AM $ 63.32
+0.33%
$ 3.3 billion $ 130,431
Jul 21, 6 AM $ 63.11
+0.01%
$ 3.29 billion $ 139,965
Jul 21, 5 AM $ 63.13
+0.32%
$ 3.29 billion $ 146,611
Jul 21, 4 AM $ 62.89
+0.10%
$ 3.28 billion $ 160,681
Jul 21, 3 AM $ 62.83
+0.40%
$ 3.27 billion $ 161,286
Jul 21, 2 AM $ 62.58
+0.06%
$ 3.26 billion $ 132,466
Jul 21, 1 AM $ 62.54
-0.31%
$ 3.26 billion $ 159,189
Jul 21, 12 AM $ 62.73
-0.03%
$ 3.27 billion $ 210,817
Jul 20, 11 PM $ 62.75
+0.47%
$ 3.27 billion $ 212,710
Jul 20, 10 PM $ 62.46
-0.50%
$ 3.25 billion $ 226,593
Jul 20, 9 PM $ 62.79
-0.07%
$ 3.27 billion $ 234,380