HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 42.06
+0.52%
$ 2.19 billion $ 626,567
Apr 11, 12 AM $ 41.84
+0.20%
$ 2.18 billion $ 624,168
Apr 10, 11 PM $ 41.76
+0.07%
$ 2.17 billion $ 625,175
Apr 10, 10 PM $ 41.73
-0.48%
$ 2.17 billion $ 680,865
Apr 10, 9 PM $ 41.91
+0.36%
$ 2.18 billion $ 712,059
Apr 10, 8 PM $ 41.76
-2.39%
$ 2.17 billion $ 723,000
Apr 10, 7 PM $ 42.78
+0.93%
$ 2.23 billion $ 750,179
Apr 10, 6 PM $ 42.41
+0.37%
$ 2.21 billion $ 673,841
Apr 10, 5 PM $ 42.27
+0.05%
$ 2.2 billion $ 711,392
Apr 10, 4 PM $ 42.37
+0.70%
$ 2.21 billion $ 803,021
Apr 10, 3 PM $ 42.13
-0.24%
$ 2.19 billion $ 844,243
Apr 10, 2 PM $ 42.25
+1.31%
$ 2.2 billion $ 871,823
Apr 10, 1 PM $ 41.65
+0.02%
$ 2.17 billion $ 832,517
Apr 10, 12 PM $ 41.6
+0.56%
$ 2.17 billion $ 829,015
Apr 10, 11 AM $ 41.4
+0.51%
$ 2.16 billion $ 816,868
Apr 10, 10 AM $ 41.2
+0.02%
$ 2.15 billion $ 814,291
Apr 10, 9 AM $ 41.07
+1.47%
$ 2.14 billion $ 807,849
Apr 10, 8 AM $ 40.47
-0.05%
$ 2.11 billion $ 795,007
Apr 10, 7 AM $ 40.51
-0.12%
$ 2.11 billion $ 798,635
Apr 10, 6 AM $ 40.62
-0.93%
$ 2.12 billion $ 799,741
Apr 10, 5 AM $ 41.04
+0.05%
$ 2.14 billion $ 802,539
Apr 10, 4 AM $ 44.98
+0.00%
$ 2.34 billion $ 401,964
Apr 10, 3 AM $ 41.34
+1.93%
$ 2.15 billion $ 711,108
Apr 10, 2 AM $ 40.62
+0.40%
$ 2.12 billion $ 499,645
Apr 10, 1 AM $ 40.34
+0.39%
$ 2.1 billion $ 493,673
Apr 10, 12 AM $ 40.18
+1.52%
$ 2.09 billion $ 488,180
Apr 9, 11 PM $ 39.6
-1.21%
$ 2.06 billion $ 477,624
Apr 9, 10 PM $ 40.12
+0.06%
$ 2.09 billion $ 428,190
Apr 9, 9 PM $ 40.12
-0.74%
$ 2.09 billion $ 404,145
Apr 9, 8 PM $ 40.43
-0.12%
$ 2.11 billion $ 429,557
Apr 9, 7 PM $ 40.44
+0.51%
$ 2.11 billion $ 395,420
Apr 9, 6 PM $ 40.2
-0.33%
$ 2.09 billion $ 376,625
Apr 9, 5 PM $ 40.31
+0.46%
$ 2.1 billion $ 334,580
Apr 9, 4 PM $ 40.12
+0.55%
$ 2.09 billion $ 244,282
Apr 9, 3 PM $ 39.84
+1.37%
$ 2.07 billion $ 153,807
Apr 9, 2 PM $ 39.24
+0.09%
$ 2.04 billion $ 107,275
Apr 9, 1 PM $ 39.26
+0.08%
$ 2.05 billion $ 142,560
Apr 9, 12 PM $ 39.22
+0.45%
$ 2.04 billion $ 157,819
Apr 9, 11 AM $ 39.05
-0.99%
$ 2.03 billion $ 156,868
Apr 9, 10 AM $ 39.44
+0.14%
$ 2.05 billion $ 155,907
Apr 9, 9 AM $ 39.4
+0.50%
$ 2.05 billion $ 155,407
Apr 9, 8 AM $ 39.19
+0.46%
$ 2.04 billion $ 149,987
Apr 9, 7 AM $ 38.98
+0.03%
$ 2.03 billion $ 147,837
Apr 9, 6 AM $ 38.94
+0.44%
$ 2.03 billion $ 146,778
Apr 9, 5 AM $ 38.75
-0.18%
$ 2.02 billion $ 146,437
Apr 9, 4 AM $ 38.86
+0.57%
$ 2.02 billion $ 148,461
Apr 9, 3 AM $ 38.69
+0.04%
$ 2.02 billion $ 132,136
Apr 9, 2 AM $ 38.63
+0.20%
$ 2.01 billion $ 132,418
Apr 9, 1 AM $ 38.55
+0.10%
$ 2.01 billion $ 165,055
Apr 9, 12 AM $ 38.53
-1.32%
$ 2.01 billion $ 188,709