HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 62.38
+0.66%
$ 3.25 billion $ 1.08 million
May 26, 6 PM $ 61.96
-0.62%
$ 3.23 billion $ 1.1 million
May 26, 5 PM $ 62.39
-0.60%
$ 3.25 billion $ 1.19 million
May 26, 4 PM $ 63.13
+1.08%
$ 3.29 billion $ 863,866
May 26, 3 PM $ 62.63
-1.77%
$ 3.26 billion $ 851,799
May 26, 2 PM $ 63.67
-0.07%
$ 3.32 billion $ 847,002
May 26, 1 PM $ 63.3
+1.86%
$ 3.3 billion $ 690,117
May 26, 12 PM $ 61.99
+0.74%
$ 3.23 billion $ 574,188
May 26, 11 AM $ 61.54
-0.95%
$ 3.21 billion $ 567,388
May 26, 10 AM $ 62.19
+2.84%
$ 3.24 billion $ 564,970
May 26, 9 AM $ 60.47
+0.10%
$ 3.15 billion $ 507,354
May 26, 8 AM $ 60.37
-0.10%
$ 3.14 billion $ 503,634
May 26, 7 AM $ 60.44
-0.36%
$ 3.15 billion $ 501,602
May 26, 6 AM $ 60.67
+0.03%
$ 3.16 billion $ 367,762
May 26, 5 AM $ 60.67
+1.30%
$ 3.16 billion $ 357,408
May 26, 4 AM $ 59.82
+0.04%
$ 3.12 billion $ 300,463
May 26, 3 AM $ 59.72
+0.70%
$ 3.11 billion $ 321,103
May 26, 2 AM $ 59.3
-1.12%
$ 3.09 billion $ 337,220
May 26, 1 AM $ 60.01
+0.04%
$ 3.13 billion $ 339,052
May 26, 12 AM $ 60.25
-2.77%
$ 3.14 billion $ 336,971
May 25, 11 PM $ 61.95
-0.21%
$ 3.23 billion $ 345,945
May 25, 10 PM $ 62.09
+0.92%
$ 3.23 billion $ 366,031
May 25, 9 PM $ 61.65
+1.01%
$ 3.21 billion $ 454,232
May 25, 8 PM $ 61.1
-1.48%
$ 3.18 billion $ 731,399
May 25, 7 PM $ 62.03
+0.37%
$ 3.23 billion $ 759,476
May 25, 6 PM $ 61.9
-0.07%
$ 3.22 billion $ 741,263
May 25, 5 PM $ 61.94
-1.21%
$ 3.23 billion $ 684,687
May 25, 4 PM $ 62.84
-0.10%
$ 3.27 billion $ 691,177
May 25, 3 PM $ 63.11
-0.59%
$ 3.29 billion $ 733,728
May 25, 2 PM $ 63.5
-0.28%
$ 3.31 billion $ 819,174
May 25, 1 PM $ 63.74
-0.47%
$ 3.32 billion $ 821,492
May 25, 12 PM $ 64.05
-0.25%
$ 3.34 billion $ 836,125
May 25, 11 AM $ 64.22
-0.09%
$ 3.34 billion $ 839,842
May 25, 10 AM $ 64.35
+0.51%
$ 3.35 billion $ 818,142
May 25, 9 AM $ 64.02
+0.30%
$ 3.33 billion $ 997,417
May 25, 8 AM $ 63.83
+0.64%
$ 3.32 billion $ 1.17 million
May 25, 7 AM $ 63.33
-0.03%
$ 3.3 billion $ 1.43 million
May 25, 6 AM $ 63.36
+0.00%
$ 3.3 billion $ 1.73 million
May 25, 5 AM $ 63.36
+1.12%
$ 3.3 billion $ 1.75 million
May 25, 4 AM $ 62.31
-0.86%
$ 3.25 billion $ 1.74 million
May 25, 3 AM $ 62.7
+0.96%
$ 3.27 billion $ 1.71 million
May 25, 2 AM $ 62.1
+0.51%
$ 3.23 billion $ 1.67 million
May 25, 1 AM $ 61.78
-1.11%
$ 3.22 billion $ 1.66 million
May 25, 12 AM $ 62.61
-1.13%
$ 3.26 billion $ 1.69 million
May 24, 11 PM $ 63.32
+1.25%
$ 3.3 billion $ 1.69 million
May 24, 10 PM $ 62.6
+0.05%
$ 3.26 billion $ 1.86 million
May 24, 9 PM $ 62.69
-0.43%
$ 3.27 billion $ 1.77 million
May 24, 8 PM $ 63.12
-1.83%
$ 3.29 billion $ 1.6 million
May 24, 7 PM $ 64.55
+0.38%
$ 3.36 billion $ 1.63 million
May 24, 6 PM $ 63.75
-1.17%
$ 3.32 billion $ 1.61 million