HYPE Token Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 28.72
-0.05%
$ 1.5 billion $ 136,197
Feb 19, 9 AM $ 28.85
-1.18%
$ 1.5 billion $ 137,057
Feb 19, 8 AM $ 29.2
+0.58%
$ 1.52 billion $ 139,527
Feb 19, 7 AM $ 29
+0.89%
$ 1.51 billion $ 136,476
Feb 19, 6 AM $ 28.74
-0.32%
$ 1.5 billion $ 135,191
Feb 19, 5 AM $ 28.83
-0.02%
$ 1.5 billion $ 135,548
Feb 19, 4 AM $ 28.83
+0.21%
$ 1.5 billion $ 135,579
Feb 19, 3 AM $ 28.6
+0.10%
$ 1.49 billion $ 135,134
Feb 19, 2 AM $ 28.57
+0.41%
$ 1.49 billion $ 71,740
Feb 19, 1 AM $ 28.44
+0.03%
$ 1.48 billion $ 71,350
Feb 19, 12 AM $ 28.39
-1.06%
$ 1.48 billion $ 100,268
Feb 18, 11 PM $ 28.73
+1.08%
$ 1.5 billion $ 225,330
Feb 18, 10 PM $ 28.43
-0.92%
$ 1.48 billion $ 223,006
Feb 18, 9 PM $ 28.69
-0.31%
$ 1.49 billion $ 224,847
Feb 18, 8 PM $ 28.8
+0.17%
$ 1.5 billion $ 224,559
Feb 18, 7 PM $ 28.66
+0.02%
$ 1.49 billion $ 195,697
Feb 18, 6 PM $ 28.66
-0.57%
$ 1.49 billion $ 193,531
Feb 18, 5 PM $ 28.64
-0.91%
$ 1.49 billion $ 182,474
Feb 18, 4 PM $ 29.04
-1.67%
$ 1.51 billion $ 182,458
Feb 18, 3 PM $ 29.54
+3.10%
$ 1.54 billion $ 186,488
Feb 18, 2 PM $ 28.68
-1.37%
$ 1.49 billion $ 180,759
Feb 18, 1 PM $ 29.3
+0.54%
$ 1.53 billion $ 182,214
Feb 18, 12 PM $ 29.02
+0.01%
$ 1.51 billion $ 174,461
Feb 18, 11 AM $ 29.02
+0.02%
$ 1.51 billion $ 174,024
Feb 18, 10 AM $ 29.07
-1.17%
$ 1.51 billion $ 176,215
Feb 18, 9 AM $ 29.41
-1.03%
$ 1.53 billion $ 178,225
Feb 18, 8 AM $ 29.71
+0.55%
$ 1.55 billion $ 179,050
Feb 18, 7 AM $ 29.55
+0.37%
$ 1.54 billion $ 178,049
Feb 18, 6 AM $ 29.44
+0.00%
$ 1.53 billion $ 177,409
Feb 18, 5 AM $ 29.44
+0.00%
$ 1.53 billion $ 177,386
Feb 18, 4 AM $ 29.45
+0.30%
$ 1.53 billion $ 177,940
Feb 18, 3 AM $ 29.35
+0.82%
$ 1.53 billion $ 177,467
Feb 18, 2 AM $ 29.16
+0.37%
$ 1.52 billion $ 172,709
Feb 18, 1 AM $ 29.05
-1.05%
$ 1.51 billion $ 172,238
Feb 18, 12 AM $ 29.36
-0.79%
$ 1.53 billion $ 143,594
Feb 17, 11 PM $ 29.59
-1.43%
$ 1.54 billion $ 18,693
Feb 17, 10 PM $ 30.02
+0.66%
$ 1.56 billion $ 71,163
Feb 17, 9 PM $ 29.82
+0.56%
$ 1.55 billion $ 147,246
Feb 17, 8 PM $ 29.65
-0.09%
$ 1.54 billion $ 147,123
Feb 17, 7 PM $ 29.84
+0.51%
$ 1.55 billion $ 147,042
Feb 17, 6 PM $ 29.7
+0.96%
$ 1.55 billion $ 142,640
Feb 17, 5 PM $ 29.52
-1.83%
$ 1.54 billion $ 143,291
Feb 17, 4 PM $ 30.04
+1.39%
$ 1.56 billion $ 199,859
Feb 17, 3 PM $ 29.32
+0.42%
$ 1.53 billion $ 323,333
Feb 17, 2 PM $ 29.59
-0.24%
$ 1.54 billion $ 318,724
Feb 17, 1 PM $ 29.63
+0.06%
$ 1.54 billion $ 323,724
Feb 17, 12 PM $ 29.61
+0.99%
$ 1.54 billion $ 322,991
Feb 17, 11 AM $ 29.51
-0.85%
$ 1.54 billion $ 320,256
Feb 17, 10 AM $ 29.76
-0.62%
$ 1.55 billion $ 322,846
Feb 17, 9 AM $ 29.95
-0.01%
$ 1.56 billion $ 324,783