Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $55.68
+1.23%
$2.9 billion $468,163
Jul 30, 8 PM $55.01
-0.71%
$2.87 billion $462,982
Jul 30, 7 PM $55.4
+0.58%
$2.89 billion $470,242
Jul 30, 6 PM $55.08
+0.49%
$2.87 billion $535,620
Jul 30, 5 PM $54.85
-0.09%
$2.86 billion $391,785
Jul 30, 4 PM $54.82
+0.60%
$2.86 billion $235,700
Jul 30, 3 PM $54.44
+1.36%
$2.84 billion $220,848
Jul 30, 2 PM $53.72
+0.02%
$2.8 billion $216,784
Jul 30, 1 PM $53.43
+0.24%
$2.78 billion $214,158
Jul 30, 12 PM $53
-0.39%
$2.76 billion $182,611
Jul 30, 11 AM $53.19
-0.39%
$2.77 billion $174,161
Jul 30, 10 AM $53.7
-0.73%
$2.8 billion $124,507
Jul 30, 9 AM $54.1
+0.01%
$2.82 billion $125,026
Jul 30, 8 AM $54.1
+0.36%
$2.82 billion $125,221
Jul 30, 7 AM $53.9
+0.02%
$2.81 billion $124,954
Jul 30, 6 AM $53.91
+0.16%
$2.81 billion $124,984
Jul 30, 5 AM $53.82
+0.08%
$2.8 billion $131,166
Jul 30, 4 AM $53.78
-0.54%
$2.8 billion $132,946
Jul 30, 3 AM $54.06
+0.29%
$2.82 billion $133,933
Jul 30, 2 AM $53.91
-0.89%
$2.81 billion $134,361
Jul 30, 1 AM $54.38
+0.62%
$2.83 billion $145,461
Jul 30, 12 AM $54.08
-0.04%
$2.82 billion $150,380
Jul 29, 11 PM $54.1
+0.54%
$2.82 billion $146,372
Jul 29, 10 PM $53.66
+0.35%
$2.79 billion $174,505
Jul 29, 9 PM $53.5
-0.40%
$2.79 billion $175,417
Jul 29, 8 PM $53.5
+0.30%
$2.79 billion $170,725
Jul 29, 7 PM $53.31
-3.78%
$2.78 billion $169,779
Jul 29, 6 PM $55.4
+0.39%
$2.89 billion $108,400
Jul 29, 5 PM $54.63
-0.32%
$2.85 billion $118,846
Jul 29, 4 PM $54.64
-0.50%
$2.85 billion $121,480
Jul 29, 3 PM $54.93
-0.32%
$2.86 billion $123,959
Jul 29, 2 PM $55.09
-0.49%
$2.87 billion $138,482
Jul 29, 1 PM $55.28
+0.63%
$2.88 billion $183,719
Jul 29, 12 PM $54.93
-0.01%
$2.86 billion $347,368
Jul 29, 11 AM $54.93
+0.28%
$2.86 billion $347,781
Jul 29, 10 AM $54.81
-0.51%
$2.85 billion $338,148
Jul 29, 9 AM $55.07
+0.24%
$2.87 billion $339,550
Jul 29, 8 AM $54.94
-1.04%
$2.86 billion $338,659
Jul 29, 7 AM $55.54
+0.02%
$2.89 billion $341,657
Jul 29, 6 AM $55.31
+0.68%
$2.88 billion $362,762
Jul 29, 5 AM $54.93
+1.24%
$2.86 billion $382,321
Jul 29, 4 AM $54.26
-0.49%
$2.83 billion $389,937
Jul 29, 3 AM $54.25
-1.07%
$2.83 billion $389,583
Jul 29, 2 AM $54.84
+0.63%
$2.86 billion $413,535
Jul 29, 1 AM $54.5
-0.84%
$2.84 billion $448,463
Jul 29, 12 AM $55.34
+0.54%
$2.88 billion $455,820
Jul 28, 11 PM $55.04
-0.02%
$2.87 billion $453,221
Jul 28, 10 PM $54.95
-1.25%
$2.86 billion $422,494
Jul 28, 9 PM $55.64
+0.13%
$2.9 billion $435,863
Jul 28, 8 PM $55.57
+0.03%
$2.89 billion $434,817