Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $55.55
+0.82%
$2.89 billion $434,229
Jul 28, 6 PM $55.1
+0.34%
$2.87 billion $429,322
Jul 28, 5 PM $54.64
-2.00%
$2.85 billion $426,935
Jul 28, 4 PM $55.75
+0.49%
$2.9 billion $444,561
Jul 28, 3 PM $55.48
+1.22%
$2.89 billion $475,526
Jul 28, 2 PM $54.93
+1.35%
$2.86 billion $522,013
Jul 28, 1 PM $54.2
-0.27%
$2.82 billion $504,193
Jul 28, 12 PM $54.35
-0.48%
$2.83 billion $364,678
Jul 28, 11 AM $54.61
+0.00%
$2.84 billion $366,282
Jul 28, 10 AM $55.39
-0.02%
$2.89 billion $372,336
Jul 28, 9 AM $55.4
+0.68%
$2.89 billion $372,620
Jul 28, 8 AM $55.02
+0.00%
$2.87 billion $369,969
Jul 28, 7 AM $55.02
+0.02%
$2.87 billion $370,676
Jul 28, 6 AM $55
-0.59%
$2.86 billion $348,394
Jul 28, 5 AM $55.48
-1.45%
$2.89 billion $312,235
Jul 28, 4 AM $56.3
+0.39%
$2.93 billion $318,861
Jul 28, 3 AM $56.03
+0.47%
$2.92 billion $317,052
Jul 28, 2 AM $55.76
-0.76%
$2.9 billion $283,848
Jul 28, 1 AM $56.19
-0.18%
$2.93 billion $267,403
Jul 28, 12 AM $56.35
+0.42%
$2.93 billion $261,955
Jul 27, 11 PM $56.11
+0.09%
$2.92 billion $262,866
Jul 27, 10 PM $56.02
-1.29%
$2.92 billion $265,571
Jul 27, 9 PM $56.75
-0.91%
$2.96 billion $259,695
Jul 27, 8 PM $57.27
+0.12%
$2.98 billion $261,618
Jul 27, 7 PM $57.2
+1.07%
$2.98 billion $267,273
Jul 27, 6 PM $56.37
-1.79%
$2.94 billion $262,116
Jul 27, 5 PM $57.41
-0.10%
$2.99 billion $250,946
Jul 27, 4 PM $57.49
-0.39%
$2.99 billion $238,119
Jul 27, 3 PM $57.63
-1.02%
$3 billion $203,347
Jul 27, 2 PM $58.23
-1.96%
$3.03 billion $133,409
Jul 27, 1 PM $59.54
+0.04%
$3.1 billion $104,693
Jul 27, 12 PM $59.51
-1.00%
$3.1 billion $77,875
Jul 27, 11 AM $60.11
-0.27%
$3.13 billion $78,182
Jul 27, 10 AM $60.28
+0.00%
$3.14 billion $77,408
Jul 27, 9 AM $60.28
+0.27%
$3.14 billion $79,497
Jul 27, 8 AM $60.12
-0.46%
$3.13 billion $79,298
Jul 27, 7 AM $60.39
+0.69%
$3.15 billion $78,849
Jul 27, 6 AM $59.98
+0.03%
$3.12 billion $78,055
Jul 27, 5 AM $59.97
-0.51%
$3.12 billion $82,769
Jul 27, 4 AM $60.28
+0.78%
$3.14 billion $67,080
Jul 27, 3 AM $59.82
-0.01%
$3.12 billion $71,906
Jul 27, 2 AM $59.83
+0.50%
$3.12 billion $71,954
Jul 27, 1 AM $59.53
+0.02%
$3.1 billion $51,539
Jul 27, 12 AM $59.29
-1.10%
$3.09 billion $65,524
Jul 26, 11 PM $59.64
-0.06%
$3.11 billion $64,028
Jul 26, 10 PM $59.68
+0.38%
$3.11 billion $67,860
Jul 26, 9 PM $59.21
+0.01%
$3.08 billion $65,752
Jul 26, 8 PM $59.21
+0.01%
$3.08 billion $65,777
Jul 26, 7 PM $59.19
-0.28%
$3.08 billion $54,119
Jul 26, 6 PM $59.35
-0.20%
$3.09 billion $66,507