HYPE Token Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 31.08
+0.28%
$ 1.62 billion $ 70,446
Feb 15, 8 AM $ 30.99
-1.69%
$ 1.61 billion $ 70,276
Feb 15, 7 AM $ 31.52
-0.29%
$ 1.64 billion $ 70,115
Feb 15, 6 AM $ 31.71
-1.13%
$ 1.65 billion $ 63,214
Feb 15, 5 AM $ 32.07
+0.69%
$ 1.67 billion $ 62,239
Feb 15, 4 AM $ 31.91
+0.57%
$ 1.66 billion $ 61,514
Feb 15, 3 AM $ 31.74
+0.84%
$ 1.65 billion $ 56,991
Feb 15, 2 AM $ 31.46
+0.16%
$ 1.64 billion $ 56,348
Feb 15, 1 AM $ 31.43
-1.58%
$ 1.64 billion $ 61,395
Feb 15, 12 AM $ 31.94
+0.05%
$ 1.66 billion $ 70,400
Feb 14, 11 PM $ 31.82
+0.02%
$ 1.66 billion $ 91,136
Feb 14, 10 PM $ 31.81
+0.35%
$ 1.66 billion $ 89,879
Feb 14, 9 PM $ 31.64
-0.84%
$ 1.65 billion $ 118,389
Feb 14, 8 PM $ 31.86
+1.27%
$ 1.66 billion $ 131,515
Feb 14, 7 PM $ 31.35
+1.59%
$ 1.63 billion $ 129,314
Feb 14, 6 PM $ 30.85
+0.00%
$ 1.61 billion $ 100,974
Feb 14, 5 PM $ 31.15
-0.91%
$ 1.62 billion $ 114,960
Feb 14, 4 PM $ 31.23
-1.11%
$ 1.63 billion $ 191,058
Feb 14, 3 PM $ 31.55
+0.02%
$ 1.64 billion $ 210,881
Feb 14, 2 PM $ 31.4
+0.39%
$ 1.64 billion $ 232,113
Feb 14, 1 PM $ 31.28
-0.95%
$ 1.63 billion $ 176,303
Feb 14, 12 PM $ 31.74
-1.28%
$ 1.65 billion $ 248,463
Feb 14, 11 AM $ 32.31
+1.81%
$ 1.68 billion $ 279,802
Feb 14, 10 AM $ 31.73
+0.26%
$ 1.65 billion $ 255,974
Feb 14, 9 AM $ 31.66
-0.26%
$ 1.65 billion $ 256,434
Feb 14, 8 AM $ 31.73
-0.54%
$ 1.65 billion $ 264,751
Feb 14, 7 AM $ 31.8
+1.03%
$ 1.66 billion $ 235,858
Feb 14, 6 AM $ 31.49
-0.51%
$ 1.64 billion $ 267,131
Feb 14, 5 AM $ 31.65
+0.26%
$ 1.65 billion $ 304,971
Feb 14, 4 AM $ 31.57
-1.29%
$ 1.64 billion $ 321,381
Feb 14, 3 AM $ 31.95
+0.00%
$ 1.66 billion $ 311,415
Feb 14, 2 AM $ 31.93
-1.34%
$ 1.66 billion $ 327,785
Feb 14, 1 AM $ 32.36
+0.75%
$ 1.69 billion $ 321,236
Feb 14, 12 AM $ 32.11
+0.75%
$ 1.67 billion $ 318,441
Feb 13, 11 PM $ 31.84
+0.26%
$ 1.66 billion $ 451,530
Feb 13, 10 PM $ 31.77
+0.73%
$ 1.65 billion $ 390,554
Feb 13, 9 PM $ 31.53
+0.47%
$ 1.64 billion $ 465,489
Feb 13, 8 PM $ 31.39
-0.15%
$ 1.63 billion $ 424,429
Feb 13, 7 PM $ 31.75
-1.13%
$ 1.65 billion $ 411,823
Feb 13, 6 PM $ 32.1
+0.06%
$ 1.67 billion $ 418,917
Feb 13, 5 PM $ 32.05
-0.23%
$ 1.67 billion $ 458,061
Feb 13, 4 PM $ 32.13
+1.69%
$ 1.67 billion $ 417,850
Feb 13, 3 PM $ 32.29
+3.51%
$ 1.68 billion $ 320,993
Feb 13, 2 PM $ 30.82
+0.48%
$ 1.61 billion $ 310,420
Feb 13, 1 PM $ 30.96
+1.74%
$ 1.61 billion $ 308,345
Feb 13, 12 PM $ 30.3
-1.01%
$ 1.58 billion $ 305,054
Feb 13, 11 AM $ 30.62
+0.31%
$ 1.59 billion $ 294,136
Feb 13, 10 AM $ 30.52
+0.70%
$ 1.59 billion $ 294,345
Feb 13, 9 AM $ 30.31
-1.54%
$ 1.58 billion $ 298,438
Feb 13, 8 AM $ 30.78
-0.04%
$ 1.6 billion $ 292,642