HYPE Token Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 30.31
-1.54%
$ 1.58 billion $ 298,438
Feb 13, 8 AM $ 30.78
-0.04%
$ 1.6 billion $ 292,642
Feb 13, 7 AM $ 30.79
+0.45%
$ 1.6 billion $ 308,187
Feb 13, 6 AM $ 30.68
-0.50%
$ 1.6 billion $ 293,096
Feb 13, 5 AM $ 30.7
-0.22%
$ 1.6 billion $ 289,260
Feb 13, 4 AM $ 30.91
+0.00%
$ 1.61 billion $ 253,403
Feb 13, 3 AM $ 31.04
-0.67%
$ 1.62 billion $ 262,613
Feb 13, 2 AM $ 31.36
+1.81%
$ 1.63 billion $ 257,562
Feb 13, 1 AM $ 30.8
+0.41%
$ 1.6 billion $ 240,734
Feb 13, 12 AM $ 30.67
-1.02%
$ 1.6 billion $ 245,478
Feb 12, 11 PM $ 30.8
+1.81%
$ 1.6 billion $ 49,114
Feb 12, 10 PM $ 29.95
+0.40%
$ 1.56 billion $ 53,493
Feb 12, 9 PM $ 29.84
+1.43%
$ 1.55 billion $ 65,005
Feb 12, 8 PM $ 29.42
-1.20%
$ 1.53 billion $ 67,759
Feb 12, 7 PM $ 30.07
+2.01%
$ 1.57 billion $ 83,127
Feb 12, 6 PM $ 29.32
-0.67%
$ 1.53 billion $ 73,677
Feb 12, 5 PM $ 29.89
+0.31%
$ 1.56 billion $ 102,081
Feb 12, 4 PM $ 30.44
-1.59%
$ 1.59 billion $ 136,658
Feb 12, 3 PM $ 30.94
-0.42%
$ 1.61 billion $ 141,891
Feb 12, 2 PM $ 31.06
-0.35%
$ 1.62 billion $ 143,804
Feb 12, 1 PM $ 30.99
-0.14%
$ 1.61 billion $ 151,312
Feb 12, 12 PM $ 31.23
-1.58%
$ 1.63 billion $ 147,533
Feb 12, 11 AM $ 31.73
+3.03%
$ 1.65 billion $ 172,289
Feb 12, 10 AM $ 30.79
-0.04%
$ 1.6 billion $ 164,133
Feb 12, 9 AM $ 30.53
+1.15%
$ 1.59 billion $ 170,417
Feb 12, 8 AM $ 30.18
-0.08%
$ 1.57 billion $ 176,467
Feb 12, 7 AM $ 30.21
-0.75%
$ 1.57 billion $ 178,583
Feb 12, 6 AM $ 30.42
+0.95%
$ 1.58 billion $ 186,416
Feb 12, 5 AM $ 30.12
-0.62%
$ 1.57 billion $ 188,594
Feb 12, 4 AM $ 30.31
-1.74%
$ 1.58 billion $ 198,716
Feb 12, 3 AM $ 30.85
+0.18%
$ 1.61 billion $ 201,729
Feb 12, 2 AM $ 30.8
+2.45%
$ 1.6 billion $ 212,756
Feb 12, 1 AM $ 30.06
+0.58%
$ 1.57 billion $ 227,720
Feb 12, 12 AM $ 29.71
+1.59%
$ 1.55 billion $ 226,304
Feb 11, 11 PM $ 29.25
-1.12%
$ 1.52 billion $ 222,648
Feb 11, 10 PM $ 29.8
-1.25%
$ 1.55 billion $ 329,487
Feb 11, 9 PM $ 30.15
+0.37%
$ 1.57 billion $ 336,089
Feb 11, 8 PM $ 29.84
+1.32%
$ 1.55 billion $ 314,971
Feb 11, 7 PM $ 29.45
-0.48%
$ 1.53 billion $ 328,997
Feb 11, 6 PM $ 29.55
+0.31%
$ 1.54 billion $ 328,069
Feb 11, 5 PM $ 29.5
+1.34%
$ 1.54 billion $ 275,037
Feb 11, 4 PM $ 29.12
+1.52%
$ 1.52 billion $ 256,346
Feb 11, 3 PM $ 28.66
-0.42%
$ 1.49 billion $ 249,429
Feb 11, 2 PM $ 29.2
+1.21%
$ 1.52 billion $ 365,491
Feb 11, 1 PM $ 28.85
+0.00%
$ 1.5 billion $ 507,451
Feb 11, 12 PM $ 29.02
-0.35%
$ 1.51 billion $ 506,393
Feb 11, 11 AM $ 28.77
+1.55%
$ 1.5 billion $ 493,639
Feb 11, 10 AM $ 28.33
-0.50%
$ 1.48 billion $ 476,298
Feb 11, 9 AM $ 29.55
+2.72%
$ 1.54 billion $ 476,986
Feb 11, 8 AM $ 28.77
-0.01%
$ 1.5 billion $ 467,333