Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $59.09
+0.53%
$3.08 billion $484,273
Jul 22, 12 PM $58.79
-0.31%
$3.06 billion $492,479
Jul 22, 11 AM $58.98
-0.46%
$3.07 billion $494,906
Jul 22, 10 AM $59.25
+0.85%
$3.09 billion $498,106
Jul 22, 9 AM $58.75
-0.67%
$3.06 billion $495,299
Jul 22, 8 AM $59.14
+1.33%
$3.08 billion $509,412
Jul 22, 7 AM $58.37
-0.67%
$3.04 billion $503,176
Jul 22, 6 AM $58.76
-0.01%
$3.06 billion $495,671
Jul 22, 5 AM $58.76
-2.84%
$3.06 billion $481,387
Jul 22, 4 AM $60.69
+0.67%
$3.16 billion $322,528
Jul 22, 3 AM $60.29
-0.99%
$3.14 billion $305,959
Jul 22, 2 AM $60.9
-0.36%
$3.17 billion $340,439
Jul 22, 1 AM $61.13
-0.20%
$3.18 billion $340,400
Jul 22, 12 AM $61.25
+0.71%
$3.19 billion $328,388
Jul 21, 11 PM $60.82
-0.32%
$3.17 billion $322,630
Jul 21, 10 PM $61.01
+0.31%
$3.18 billion $323,627
Jul 21, 9 PM $60.82
+0.58%
$3.17 billion $318,689
Jul 21, 8 PM $60.47
-0.37%
$3.15 billion $325,021
Jul 21, 7 PM $60.69
+0.27%
$3.16 billion $308,995
Jul 21, 6 PM $60.43
+0.10%
$3.15 billion $248,729
Jul 21, 5 PM $60.38
-2.64%
$3.14 billion $230,341
Jul 21, 4 PM $61.91
-0.03%
$3.22 billion $210,420
Jul 21, 3 PM $61.93
-0.75%
$3.23 billion $194,925
Jul 21, 2 PM $62.43
+0.32%
$3.25 billion $193,421
Jul 21, 1 PM $62.24
-0.88%
$3.24 billion $192,482
Jul 21, 12 PM $62.78
-0.03%
$3.27 billion $132,762
Jul 21, 11 AM $62.8
-0.08%
$3.27 billion $143,554
Jul 21, 10 AM $62.88
-0.26%
$3.28 billion $144,411
Jul 21, 9 AM $63.02
-0.14%
$3.28 billion $141,330
Jul 21, 8 AM $62.74
+0.00%
$3.27 billion $129,850
Jul 21, 7 AM $63.32
+0.33%
$3.3 billion $130,431
Jul 21, 6 AM $63.11
+0.01%
$3.29 billion $139,965
Jul 21, 5 AM $63.13
+0.32%
$3.29 billion $146,611
Jul 21, 4 AM $62.89
+0.10%
$3.28 billion $160,681
Jul 21, 3 AM $62.83
+0.40%
$3.27 billion $161,286
Jul 21, 2 AM $62.58
+0.06%
$3.26 billion $132,466
Jul 21, 1 AM $62.54
-0.31%
$3.26 billion $159,189
Jul 21, 12 AM $62.73
-0.03%
$3.27 billion $210,817
Jul 20, 11 PM $62.75
+0.47%
$3.27 billion $212,710
Jul 20, 10 PM $62.46
-0.50%
$3.25 billion $226,593
Jul 20, 9 PM $62.79
-0.07%
$3.27 billion $234,380
Jul 20, 8 PM $62.69
+0.72%
$3.27 billion $229,817
Jul 20, 7 PM $62.23
-0.09%
$3.24 billion $224,151
Jul 20, 6 PM $62.29
+0.39%
$3.24 billion $218,157
Jul 20, 5 PM $62.06
-0.10%
$3.23 billion $205,084
Jul 20, 4 PM $62.12
-0.32%
$3.24 billion $192,384
Jul 20, 3 PM $62.3
+1.84%
$3.24 billion $223,953
Jul 20, 2 PM $61.23
+0.59%
$3.19 billion $227,470
Jul 20, 1 PM $60.91
-0.22%
$3.17 billion $229,150
Jul 20, 12 PM $61.05
+0.18%
$3.18 billion $227,318