Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $67.75
+0.34%
$3.53 billion $996,682
Jul 15, 4 PM $67.11
-1.68%
$3.5 billion $880,367
Jul 15, 3 PM $68.5
-0.65%
$3.57 billion $890,071
Jul 15, 2 PM $68.42
-0.95%
$3.56 billion $892,083
Jul 15, 1 PM $68.4
-0.94%
$3.56 billion $868,377
Jul 15, 12 PM $69.04
-0.07%
$3.6 billion $861,896
Jul 15, 11 AM $68.98
+1.23%
$3.59 billion $878,956
Jul 15, 10 AM $68.06
+0.01%
$3.55 billion $319,204
Jul 15, 9 AM $68.06
+1.36%
$3.54 billion $397,150
Jul 15, 8 AM $67.14
+0.49%
$3.5 billion $409,729
Jul 15, 7 AM $66.82
-0.58%
$3.48 billion $407,741
Jul 15, 6 AM $67.09
+0.16%
$3.49 billion $399,165
Jul 15, 5 AM $66.88
+0.22%
$3.48 billion $365,758
Jul 15, 4 AM $66.76
-0.60%
$3.48 billion $367,304
Jul 15, 3 AM $67.36
+0.53%
$3.51 billion $364,588
Jul 15, 2 AM $66.14
+1.19%
$3.44 billion $298,244
Jul 15, 1 AM $65.19
-0.40%
$3.4 billion $299,828
Jul 15, 12 AM $65.87
+0.45%
$3.43 billion $303,706
Jul 14, 11 PM $65.57
-0.61%
$3.42 billion $299,420
Jul 14, 10 PM $66.07
+0.56%
$3.44 billion $301,579
Jul 14, 9 PM $65.75
+0.39%
$3.42 billion $294,749
Jul 14, 8 PM $65.32
+0.12%
$3.4 billion $287,980
Jul 14, 7 PM $65.35
-0.28%
$3.4 billion $383,039
Jul 14, 6 PM $65.41
-0.01%
$3.41 billion $381,196
Jul 14, 5 PM $65.07
+0.33%
$3.39 billion $375,877
Jul 14, 4 PM $64.83
+0.13%
$3.38 billion $349,776
Jul 14, 3 PM $64.96
+0.30%
$3.38 billion $359,893
Jul 14, 2 PM $64.69
-0.38%
$3.37 billion $357,291
Jul 14, 1 PM $65.12
+0.01%
$3.39 billion $372,699
Jul 14, 12 PM $64.86
+1.56%
$3.38 billion $394,665
Jul 14, 11 AM $63.77
-0.38%
$3.32 billion $890,542
Jul 14, 10 AM $63.53
+0.44%
$3.31 billion $820,195
Jul 14, 9 AM $63.44
-0.68%
$3.3 billion $747,229
Jul 14, 8 AM $63.88
+0.00%
$3.33 billion $728,622
Jul 14, 7 AM $63.88
+0.22%
$3.33 billion $730,493
Jul 14, 6 AM $63.74
-0.01%
$3.32 billion $738,901
Jul 14, 5 AM $64.33
+1.47%
$3.35 billion $745,420
Jul 14, 4 AM $63.28
+0.62%
$3.3 billion $771,604
Jul 14, 3 AM $62.89
-0.80%
$3.28 billion $775,690
Jul 14, 2 AM $63.39
-0.22%
$3.3 billion $784,006
Jul 14, 1 AM $63.53
+0.09%
$3.31 billion $779,514
Jul 14, 12 AM $63.55
-0.11%
$3.31 billion $792,736
Jul 13, 11 PM $63.45
+0.24%
$3.3 billion $790,665
Jul 13, 10 PM $63.38
+0.60%
$3.3 billion $789,937
Jul 13, 9 PM $62.66
-0.71%
$3.26 billion $780,095
Jul 13, 8 PM $63.15
-1.09%
$3.29 billion $772,748
Jul 13, 7 PM $63.83
-0.01%
$3.32 billion $688,786
Jul 13, 6 PM $63.84
-0.06%
$3.33 billion $688,595
Jul 13, 5 PM $63.87
+0.06%
$3.33 billion $687,468
Jul 13, 4 PM $63.82
-0.45%
$3.32 billion $684,780