HYPE Token Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 29.55
+2.72%
$ 1.54 billion $ 476,986
Feb 11, 8 AM $ 28.77
-0.01%
$ 1.5 billion $ 467,333
Feb 11, 7 AM $ 28.78
-1.31%
$ 1.5 billion $ 467,926
Feb 11, 6 AM $ 29.16
+0.01%
$ 1.52 billion $ 456,041
Feb 11, 5 AM $ 29.18
+2.06%
$ 1.52 billion $ 459,961
Feb 11, 4 AM $ 28.59
-0.62%
$ 1.49 billion $ 449,523
Feb 11, 3 AM $ 28.76
-0.48%
$ 1.5 billion $ 452,422
Feb 11, 2 AM $ 29.21
+0.19%
$ 1.52 billion $ 680,810
Feb 11, 1 AM $ 29.02
-0.41%
$ 1.51 billion $ 656,182
Feb 11, 12 AM $ 29.14
+0.80%
$ 1.52 billion $ 654,320
Feb 10, 11 PM $ 28.91
-1.61%
$ 1.51 billion $ 642,958
Feb 10, 10 PM $ 29.46
+1.26%
$ 1.53 billion $ 553,713
Feb 10, 9 PM $ 29.1
-1.97%
$ 1.52 billion $ 548,154
Feb 10, 8 PM $ 29.69
-0.04%
$ 1.55 billion $ 559,691
Feb 10, 7 PM $ 29.71
-0.11%
$ 1.55 billion $ 550,258
Feb 10, 6 PM $ 29.78
-2.18%
$ 1.55 billion $ 551,061
Feb 10, 5 PM $ 30.44
+1.27%
$ 1.59 billion $ 760,455
Feb 10, 4 PM $ 30.06
+0.77%
$ 1.57 billion $ 769,034
Feb 10, 3 PM $ 29.83
+1.95%
$ 1.55 billion $ 792,831
Feb 10, 2 PM $ 29.4
-0.86%
$ 1.53 billion $ 652,056
Feb 10, 1 PM $ 29.65
+0.02%
$ 1.54 billion $ 491,849
Feb 10, 12 PM $ 29.65
-0.09%
$ 1.54 billion $ 491,667
Feb 10, 11 AM $ 29.68
+0.40%
$ 1.55 billion $ 490,820
Feb 10, 10 AM $ 30.07
-0.02%
$ 1.57 billion $ 488,932
Feb 10, 9 AM $ 30.05
+0.14%
$ 1.57 billion $ 497,508
Feb 10, 8 AM $ 30.01
+0.83%
$ 1.56 billion $ 506,631
Feb 10, 7 AM $ 29.76
-0.11%
$ 1.55 billion $ 501,893
Feb 10, 6 AM $ 29.96
-1.05%
$ 1.56 billion $ 502,916
Feb 10, 5 AM $ 30.5
+0.01%
$ 1.59 billion $ 506,932
Feb 10, 4 AM $ 30.5
-0.32%
$ 1.59 billion $ 510,921
Feb 10, 3 AM $ 30.6
-1.31%
$ 1.59 billion $ 511,115
Feb 10, 2 AM $ 31.29
+0.82%
$ 1.63 billion $ 269,549
Feb 10, 1 AM $ 31.02
-0.03%
$ 1.62 billion $ 271,838
Feb 10, 12 AM $ 31.03
-0.44%
$ 1.62 billion $ 341,958
Feb 9, 11 PM $ 31.18
+0.02%
$ 1.62 billion $ 342,822
Feb 9, 10 PM $ 31.4
-0.13%
$ 1.64 billion $ 342,845
Feb 9, 9 PM $ 31.63
-0.70%
$ 1.65 billion $ 345,602
Feb 9, 8 PM $ 32.05
+1.03%
$ 1.67 billion $ 375,179
Feb 9, 7 PM $ 31.73
+0.17%
$ 1.65 billion $ 379,866
Feb 9, 6 PM $ 31.94
-0.04%
$ 1.66 billion $ 389,455
Feb 9, 5 PM $ 31.95
+1.96%
$ 1.66 billion $ 189,064
Feb 9, 4 PM $ 31.34
-0.73%
$ 1.63 billion $ 187,147
Feb 9, 3 PM $ 31.6
-1.13%
$ 1.65 billion $ 157,743
Feb 9, 2 PM $ 31.49
-0.48%
$ 1.64 billion $ 159,742
Feb 9, 1 PM $ 31.64
+0.00%
$ 1.65 billion $ 157,719
Feb 9, 12 PM $ 31.26
-0.02%
$ 1.63 billion $ 157,771
Feb 9, 11 AM $ 31.54
+0.03%
$ 1.64 billion $ 161,502
Feb 9, 10 AM $ 31.53
-1.30%
$ 1.64 billion $ 169,150
Feb 9, 9 AM $ 32.03
+0.04%
$ 1.67 billion $ 206,234
Feb 9, 8 AM $ 32.02
-1.68%
$ 1.67 billion $ 194,537