Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $63.82
-0.45%
$3.32 billion $684,780
Jul 13, 3 PM $64.12
-0.10%
$3.34 billion $677,433
Jul 13, 2 PM $64.26
+0.71%
$3.35 billion $683,635
Jul 13, 1 PM $63.7
-0.86%
$3.32 billion $666,777
Jul 13, 12 PM $64.28
-1.05%
$3.35 billion $647,777
Jul 13, 11 AM $64.84
+0.00%
$3.38 billion $124,849
Jul 13, 10 AM $64.89
-0.23%
$3.38 billion $122,354
Jul 13, 9 AM $65.04
-0.87%
$3.39 billion $140,638
Jul 13, 8 AM $65.66
+0.65%
$3.42 billion $136,196
Jul 13, 7 AM $65.24
-0.08%
$3.4 billion $133,491
Jul 13, 6 AM $65.29
+0.04%
$3.4 billion $122,924
Jul 13, 5 AM $65.26
-0.14%
$3.4 billion $123,532
Jul 13, 4 AM $65.47
-1.97%
$3.41 billion $79,937
Jul 13, 3 AM $66.8
-0.71%
$3.48 billion $72,780
Jul 13, 2 AM $67.27
-0.08%
$3.5 billion $70,941
Jul 13, 1 AM $67.41
-0.57%
$3.51 billion $71,871
Jul 13, 12 AM $67.65
+0.42%
$3.52 billion $59,295
Jul 12, 11 PM $67.2
+0.09%
$3.5 billion $60,171
Jul 12, 10 PM $66.92
-1.48%
$3.49 billion $60,937
Jul 12, 9 PM $67.92
-0.22%
$3.54 billion $60,568
Jul 12, 8 PM $68.07
-0.29%
$3.55 billion $62,507
Jul 12, 7 PM $68.15
-0.11%
$3.55 billion $65,508
Jul 12, 6 PM $68.12
-0.10%
$3.55 billion $65,242
Jul 12, 5 PM $68.19
-0.05%
$3.55 billion $65,447
Jul 12, 4 PM $68.02
+0.52%
$3.54 billion $78,701
Jul 12, 3 PM $67.69
+0.26%
$3.53 billion $65,392
Jul 12, 2 PM $67.1
+0.09%
$3.49 billion $51,933
Jul 12, 1 PM $67
+0.24%
$3.49 billion $53,380
Jul 12, 12 PM $67.03
+0.18%
$3.49 billion $57,984
Jul 12, 11 AM $66.64
+0.02%
$3.47 billion $57,611
Jul 12, 10 AM $66.64
+0.00%
$3.47 billion $57,663
Jul 12, 9 AM $67.15
+0.24%
$3.5 billion $39,773
Jul 12, 8 AM $66.96
-0.05%
$3.49 billion $42,064
Jul 12, 7 AM $67
+0.02%
$3.49 billion $44,097
Jul 12, 6 AM $66.74
-0.52%
$3.48 billion $49,226
Jul 12, 5 AM $67.07
-0.30%
$3.49 billion $49,019
Jul 12, 4 AM $67.28
+0.06%
$3.5 billion $48,405
Jul 12, 3 AM $67.05
-0.45%
$3.49 billion $72,604
Jul 12, 2 AM $67.35
+0.06%
$3.51 billion $72,880
Jul 12, 1 AM $67.41
+0.69%
$3.51 billion $207,614
Jul 12, 12 AM $67.07
+0.32%
$3.49 billion $209,219
Jul 11, 11 PM $67.18
-0.73%
$3.5 billion $209,735
Jul 11, 10 PM $67.81
-0.46%
$3.53 billion $242,502
Jul 11, 9 PM $68.14
+0.26%
$3.55 billion $255,631
Jul 11, 8 PM $67.96
+0.12%
$3.54 billion $265,806
Jul 11, 7 PM $67.72
+0.00%
$3.53 billion $265,313
Jul 11, 6 PM $67.9
+0.43%
$3.54 billion $267,971
Jul 11, 5 PM $67.44
+0.30%
$3.51 billion $267,490
Jul 11, 4 PM $67.22
+0.42%
$3.5 billion $253,754
Jul 11, 3 PM $67.19
-0.22%
$3.5 billion $253,131