HYPE Token Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 45.23
+0.24%
$ 2.36 billion $ 471,745
May 18, 2 PM $ 45.17
-1.43%
$ 2.35 billion $ 465,352
May 18, 1 PM $ 45.8
+0.20%
$ 2.39 billion $ 476,087
May 18, 12 PM $ 45.71
+0.27%
$ 2.38 billion $ 475,625
May 18, 11 AM $ 45.54
+0.12%
$ 2.37 billion $ 470,437
May 18, 10 AM $ 45.49
+0.88%
$ 2.37 billion $ 387,418
May 18, 9 AM $ 45.09
+0.08%
$ 2.35 billion $ 387,952
May 18, 8 AM $ 44.83
+0.00%
$ 2.34 billion $ 377,115
May 18, 7 AM $ 44.84
-0.77%
$ 2.34 billion $ 375,173
May 18, 6 AM $ 45.19
-1.51%
$ 2.35 billion $ 367,925
May 18, 5 AM $ 45.88
-0.09%
$ 2.39 billion $ 363,900
May 18, 4 AM $ 45.88
+1.54%
$ 2.39 billion $ 362,948
May 18, 3 AM $ 45.18
-1.92%
$ 2.35 billion $ 360,235
May 18, 2 AM $ 46.07
-0.19%
$ 2.4 billion $ 366,863
May 18, 1 AM $ 46.16
-0.90%
$ 2.4 billion $ 328,342
May 18, 12 AM $ 46.58
+3.47%
$ 2.43 billion $ 397,909
May 17, 11 PM $ 45.12
-2.50%
$ 2.35 billion $ 299,106
May 17, 10 PM $ 46.47
-0.22%
$ 2.42 billion $ 373,849
May 17, 9 PM $ 46.62
+0.39%
$ 2.43 billion $ 358,937
May 17, 8 PM $ 46.34
-0.64%
$ 2.41 billion $ 255,508
May 17, 7 PM $ 46.43
+3.71%
$ 2.42 billion $ 245,249
May 17, 6 PM $ 44.7
+2.51%
$ 2.33 billion $ 230,699
May 17, 5 PM $ 43.61
-0.82%
$ 2.27 billion $ 221,247
May 17, 4 PM $ 43.96
+0.04%
$ 2.29 billion $ 221,865
May 17, 3 PM $ 43.94
+1.33%
$ 2.29 billion $ 214,603
May 17, 2 PM $ 43.37
+0.52%
$ 2.26 billion $ 208,954
May 17, 1 PM $ 43.15
-0.03%
$ 2.25 billion $ 201,188
May 17, 12 PM $ 43.16
+0.00%
$ 2.25 billion $ 196,279
May 17, 11 AM $ 43.16
-0.49%
$ 2.25 billion $ 197,983
May 17, 10 AM $ 43.37
+0.99%
$ 2.26 billion $ 196,997
May 17, 9 AM $ 42.94
+0.05%
$ 2.24 billion $ 186,013
May 17, 8 AM $ 42.92
-0.01%
$ 2.24 billion $ 187,061
May 17, 7 AM $ 42.92
+0.07%
$ 2.24 billion $ 187,086
May 17, 6 AM $ 42.89
+0.00%
$ 2.23 billion $ 191,905
May 17, 5 AM $ 42.89
+0.34%
$ 2.23 billion $ 197,784
May 17, 4 AM $ 42.53
+0.28%
$ 2.22 billion $ 196,441
May 17, 3 AM $ 42.3
+1.28%
$ 2.2 billion $ 189,515
May 17, 2 AM $ 41.77
+0.81%
$ 2.18 billion $ 185,982
May 17, 1 AM $ 41.43
-2.10%
$ 2.16 billion $ 184,264
May 17, 12 AM $ 42.31
+1.03%
$ 2.2 billion $ 121,937
May 16, 11 PM $ 41.91
-0.78%
$ 2.18 billion $ 108,239
May 16, 10 PM $ 42.2
+0.43%
$ 2.2 billion $ 38,329
May 16, 9 PM $ 42.02
+0.00%
$ 2.19 billion $ 38,098
May 16, 8 PM $ 42.02
+0.54%
$ 2.19 billion $ 40,972
May 16, 7 PM $ 41.8
+0.83%
$ 2.18 billion $ 44,544
May 16, 6 PM $ 41.45
+0.00%
$ 2.16 billion $ 44,046
May 16, 5 PM $ 41.45
-0.01%
$ 2.16 billion $ 51,365
May 16, 4 PM $ 41.46
-0.32%
$ 2.16 billion $ 85,278
May 16, 3 PM $ 41.64
+0.00%
$ 2.17 billion $ 95,407
May 16, 2 PM $ 41.63
+0.11%
$ 2.17 billion $ 97,496