Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $61.27
+0.55%
$3.19 billion $220,883
Jul 20, 10 AM $60.93
+0.00%
$3.17 billion $220,439
Jul 20, 9 AM $60.72
+0.03%
$3.16 billion $219,670
Jul 20, 8 AM $60.72
-0.41%
$3.16 billion $219,831
Jul 20, 7 AM $60.97
+1.27%
$3.18 billion $230,421
Jul 20, 6 AM $60.19
+0.25%
$3.13 billion $218,987
Jul 20, 5 AM $60.03
+0.20%
$3.13 billion $212,244
Jul 20, 4 AM $60.52
+0.40%
$3.15 billion $197,719
Jul 20, 3 AM $60.29
-0.51%
$3.14 billion $196,249
Jul 20, 2 AM $60.48
+0.51%
$3.15 billion $185,296
Jul 20, 1 AM $60.11
-0.86%
$3.13 billion $158,191
Jul 20, 12 AM $60.62
-0.95%
$3.16 billion $109,415
Jul 19, 11 PM $61.1
-0.04%
$3.18 billion $73,378
Jul 19, 10 PM $61.12
-0.10%
$3.18 billion $98,529
Jul 19, 9 PM $60.93
-1.09%
$3.17 billion $117,638
Jul 19, 8 PM $61.61
+1.18%
$3.21 billion $114,165
Jul 19, 7 PM $60.9
+0.35%
$3.17 billion $108,165
Jul 19, 6 PM $60.69
-0.73%
$3.16 billion $134,744
Jul 19, 5 PM $61.13
+0.39%
$3.18 billion $134,578
Jul 19, 4 PM $60.89
-0.25%
$3.17 billion $139,369
Jul 19, 3 PM $61.04
-0.24%
$3.18 billion $111,602
Jul 19, 2 PM $61.19
-0.13%
$3.19 billion $115,751
Jul 19, 1 PM $61.05
-0.07%
$3.18 billion $125,543
Jul 19, 12 PM $61.08
+0.35%
$3.18 billion $120,556
Jul 19, 11 AM $60.88
-0.01%
$3.17 billion $125,844
Jul 19, 10 AM $61.33
-0.01%
$3.19 billion $141,338
Jul 19, 9 AM $61.34
+0.16%
$3.19 billion $143,846
Jul 19, 8 AM $61.25
+1.00%
$3.19 billion $156,564
Jul 19, 7 AM $60.64
-0.35%
$3.16 billion $150,981
Jul 19, 6 AM $60.85
+0.19%
$3.17 billion $153,541
Jul 19, 5 AM $60.73
-0.14%
$3.16 billion $160,771
Jul 19, 4 AM $60.83
+0.36%
$3.17 billion $163,363
Jul 19, 3 AM $60.61
-0.06%
$3.16 billion $172,912
Jul 19, 2 AM $60.64
-0.30%
$3.16 billion $195,666
Jul 19, 1 AM $60.82
+0.59%
$3.17 billion $773,267
Jul 19, 12 AM $60.47
+0.00%
$3.15 billion $770,478
Jul 18, 11 PM $60.46
-0.16%
$3.15 billion $769,748
Jul 18, 10 PM $60.56
+0.65%
$3.15 billion $772,517
Jul 18, 9 PM $60.16
+0.01%
$3.13 billion $753,063
Jul 18, 8 PM $60.16
+0.76%
$3.13 billion $765,174
Jul 18, 7 PM $59.75
-0.48%
$3.11 billion $804,981
Jul 18, 6 PM $60.05
+0.74%
$3.13 billion $835,507
Jul 18, 5 PM $59.61
+0.35%
$3.1 billion $889,335
Jul 18, 4 PM $59.44
+0.03%
$3.1 billion $888,657
Jul 18, 3 PM $59.45
-0.23%
$3.1 billion $883,410
Jul 18, 2 PM $59.59
+1.64%
$3.1 billion $898,830
Jul 18, 1 PM $58.62
-0.05%
$3.05 billion $969,347
Jul 18, 12 PM $58.65
-0.40%
$3.05 billion $973,037
Jul 18, 11 AM $58.89
-0.36%
$3.07 billion $973,783
Jul 18, 10 AM $59.1
+0.86%
$3.08 billion $966,207