HYPE Token Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 32.02
-1.68%
$ 1.67 billion $ 194,537
Feb 9, 7 AM $ 32.57
-0.36%
$ 1.7 billion $ 198,578
Feb 9, 6 AM $ 32.69
-0.01%
$ 1.7 billion $ 198,928
Feb 9, 5 AM $ 32.68
-1.28%
$ 1.7 billion $ 199,211
Feb 9, 4 AM $ 33.11
-0.83%
$ 1.72 billion $ 202,598
Feb 9, 3 AM $ 33.41
+0.84%
$ 1.74 billion $ 205,703
Feb 9, 2 AM $ 33.1
+0.32%
$ 1.72 billion $ 204,609
Feb 9, 1 AM $ 33
+1.06%
$ 1.72 billion $ 201,391
Feb 9, 12 AM $ 32.67
+0.71%
$ 1.7 billion $ 128,858
Feb 8, 11 PM $ 32.47
+0.11%
$ 1.69 billion $ 128,627
Feb 8, 10 PM $ 32.44
+1.06%
$ 1.69 billion $ 147,745
Feb 8, 9 PM $ 32.1
-1.03%
$ 1.67 billion $ 146,255
Feb 8, 8 PM $ 33.16
+0.03%
$ 1.73 billion $ 121,640
Feb 8, 7 PM $ 33.15
+0.61%
$ 1.73 billion $ 117,795
Feb 8, 6 PM $ 32.94
+1.41%
$ 1.72 billion $ 108,681
Feb 8, 5 PM $ 32.49
+1.53%
$ 1.69 billion $ 106,048
Feb 8, 4 PM $ 31.84
+1.60%
$ 1.66 billion $ 152,634
Feb 8, 3 PM $ 31.38
-1.01%
$ 1.63 billion $ 149,777
Feb 8, 2 PM $ 31.7
-0.27%
$ 1.65 billion $ 151,085
Feb 8, 1 PM $ 31.35
-0.04%
$ 1.63 billion $ 153,600
Feb 8, 12 PM $ 32.07
+0.33%
$ 1.67 billion $ 153,463
Feb 8, 11 AM $ 31.94
+0.46%
$ 1.66 billion $ 150,906
Feb 8, 10 AM $ 31.8
-0.07%
$ 1.66 billion $ 143,676
Feb 8, 9 AM $ 31.83
+0.62%
$ 1.66 billion $ 108,980
Feb 8, 8 AM $ 31.6
+1.15%
$ 1.65 billion $ 124,305
Feb 8, 7 AM $ 31.24
+1.54%
$ 1.63 billion $ 125,848
Feb 8, 6 AM $ 32.06
+0.01%
$ 1.67 billion $ 124,054
Feb 8, 5 AM $ 32.06
+1.74%
$ 1.67 billion $ 152,515
Feb 8, 4 AM $ 31.51
-0.21%
$ 1.64 billion $ 184,955
Feb 8, 3 AM $ 31.84
-0.02%
$ 1.66 billion $ 191,637
Feb 8, 2 AM $ 31.84
+0.01%
$ 1.66 billion $ 194,441
Feb 8, 1 AM $ 32.02
+2.17%
$ 1.67 billion $ 195,633
Feb 8, 12 AM $ 31.35
+0.26%
$ 1.63 billion $ 198,643
Feb 7, 11 PM $ 31.25
-2.11%
$ 1.63 billion $ 211,978
Feb 7, 10 PM $ 31.93
-0.68%
$ 1.66 billion $ 198,236
Feb 7, 9 PM $ 32.14
+0.91%
$ 1.67 billion $ 209,212
Feb 7, 8 PM $ 31.84
+0.14%
$ 1.66 billion $ 207,172
Feb 7, 7 PM $ 32
-0.99%
$ 1.67 billion $ 225,470
Feb 7, 6 PM $ 32.3
+1.89%
$ 1.68 billion $ 254,355
Feb 7, 5 PM $ 31.7
+0.59%
$ 1.65 billion $ 316,230
Feb 7, 4 PM $ 31.91
-1.17%
$ 1.66 billion $ 446,210
Feb 7, 3 PM $ 32.27
-1.22%
$ 1.68 billion $ 422,962
Feb 7, 2 PM $ 32.65
-0.54%
$ 1.7 billion $ 553,074
Feb 7, 1 PM $ 32.82
-1.50%
$ 1.71 billion $ 566,566
Feb 7, 12 PM $ 33.31
+0.20%
$ 1.73 billion $ 574,576
Feb 7, 11 AM $ 33.24
+1.37%
$ 1.73 billion $ 575,661
Feb 7, 10 AM $ 32.99
-0.85%
$ 1.72 billion $ 568,145
Feb 7, 9 AM $ 33.93
+1.75%
$ 1.77 billion $ 576,367
Feb 7, 8 AM $ 33.07
+0.54%
$ 1.72 billion $ 568,858
Feb 7, 7 AM $ 32.88
-1.17%
$ 1.71 billion $ 614,925