HYPE Token Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 33.07
+0.54%
$ 1.72 billion $ 568,858
Feb 7, 7 AM $ 32.88
-1.17%
$ 1.71 billion $ 614,925
Feb 7, 6 AM $ 33.55
+1.33%
$ 1.75 billion $ 632,605
Feb 7, 5 AM $ 33.11
+0.06%
$ 1.72 billion $ 612,474
Feb 7, 4 AM $ 33.1
-0.42%
$ 1.72 billion $ 599,476
Feb 7, 3 AM $ 32.96
+0.79%
$ 1.72 billion $ 598,520
Feb 7, 2 AM $ 32.96
+1.24%
$ 1.72 billion $ 635,115
Feb 7, 1 AM $ 32
-0.19%
$ 1.67 billion $ 646,451
Feb 7, 12 AM $ 32.04
-3.11%
$ 1.67 billion $ 685,263
Feb 6, 11 PM $ 33.09
+0.30%
$ 1.72 billion $ 703,544
Feb 6, 10 PM $ 33.16
+1.08%
$ 1.73 billion $ 705,330
Feb 6, 9 PM $ 32.79
-1.23%
$ 1.71 billion $ 714,194
Feb 6, 8 PM $ 32.77
-2.16%
$ 1.71 billion $ 743,931
Feb 6, 7 PM $ 33.17
-1.23%
$ 1.73 billion $ 748,211
Feb 6, 6 PM $ 33.59
-2.38%
$ 1.75 billion $ 722,504
Feb 6, 5 PM $ 33.96
-0.84%
$ 1.77 billion $ 670,833
Feb 6, 4 PM $ 33.95
+3.37%
$ 1.77 billion $ 505,809
Feb 6, 3 PM $ 33.62
-0.17%
$ 1.75 billion $ 496,314
Feb 6, 2 PM $ 33.97
-0.64%
$ 1.77 billion $ 415,902
Feb 6, 1 PM $ 34.18
-1.23%
$ 1.78 billion $ 409,487
Feb 6, 12 PM $ 34.41
-0.75%
$ 1.79 billion $ 437,777
Feb 6, 11 AM $ 34.69
+2.71%
$ 1.81 billion $ 570,905
Feb 6, 10 AM $ 33.76
+0.56%
$ 1.76 billion $ 557,084
Feb 6, 9 AM $ 33.6
+3.51%
$ 1.75 billion $ 612,380
Feb 6, 8 AM $ 32.78
-2.20%
$ 1.71 billion $ 598,460
Feb 6, 7 AM $ 33.87
-1.18%
$ 1.76 billion $ 552,852
Feb 6, 6 AM $ 34.77
-1.32%
$ 1.81 billion $ 590,870
Feb 6, 5 AM $ 34.84
-1.59%
$ 1.81 billion $ 659,914
Feb 6, 4 AM $ 35.55
+1.04%
$ 1.85 billion $ 637,241
Feb 6, 3 AM $ 35.27
-0.66%
$ 1.84 billion $ 649,319
Feb 6, 2 AM $ 35.9
-2.95%
$ 1.87 billion $ 608,224
Feb 6, 1 AM $ 34.66
+2.70%
$ 1.81 billion $ 598,007
Feb 6, 12 AM $ 33.78
+0.87%
$ 1.76 billion $ 551,872
Feb 5, 11 PM $ 33.66
+0.45%
$ 1.75 billion $ 618,033
Feb 5, 10 PM $ 33.49
+1.56%
$ 1.74 billion $ 664,676
Feb 5, 9 PM $ 33.05
+1.98%
$ 1.72 billion $ 640,508
Feb 5, 8 PM $ 32.7
-0.66%
$ 1.7 billion $ 690,415
Feb 5, 7 PM $ 33.02
+1.70%
$ 1.72 billion $ 747,717
Feb 5, 6 PM $ 32.53
-2.32%
$ 1.69 billion $ 737,716
Feb 5, 5 PM $ 33.26
+1.45%
$ 1.73 billion $ 753,601
Feb 5, 4 PM $ 32.24
-0.22%
$ 1.68 billion $ 792,507
Feb 5, 3 PM $ 32.18
-1.05%
$ 1.68 billion $ 789,998
Feb 5, 2 PM $ 32.49
+1.25%
$ 1.69 billion $ 761,137
Feb 5, 1 PM $ 32.07
-0.19%
$ 1.67 billion $ 753,226
Feb 5, 12 PM $ 32.06
-2.78%
$ 1.67 billion $ 738,566
Feb 5, 11 AM $ 33.74
-3.42%
$ 1.76 billion $ 630,485
Feb 5, 10 AM $ 34.93
-0.53%
$ 1.82 billion $ 666,765
Feb 5, 9 AM $ 35.26
-0.12%
$ 1.84 billion $ 608,851
Feb 5, 8 AM $ 35.31
+2.12%
$ 1.84 billion $ 611,199
Feb 5, 7 AM $ 34.9
+2.68%
$ 1.82 billion $ 628,642