HYPE Token Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 41.63
+0.11%
$ 2.17 billion $ 97,496
May 16, 1 PM $ 41.58
+1.55%
$ 2.17 billion $ 100,802
May 16, 12 PM $ 40.94
-1.09%
$ 2.13 billion $ 105,268
May 16, 11 AM $ 41.4
+1.05%
$ 2.16 billion $ 117,322
May 16, 10 AM $ 40.87
-1.06%
$ 2.13 billion $ 117,096
May 16, 9 AM $ 41.3
-2.76%
$ 2.15 billion $ 116,992
May 16, 8 AM $ 42.46
-0.01%
$ 2.21 billion $ 120,038
May 16, 7 AM $ 42.46
+0.95%
$ 2.21 billion $ 122,640
May 16, 6 AM $ 42.12
-2.41%
$ 2.19 billion $ 118,197
May 16, 5 AM $ 43.16
+0.18%
$ 2.25 billion $ 115,587
May 16, 4 AM $ 43.09
-1.56%
$ 2.24 billion $ 116,978
May 16, 3 AM $ 43.77
+0.20%
$ 2.28 billion $ 117,885
May 16, 2 AM $ 43.68
+0.33%
$ 2.28 billion $ 124,544
May 16, 1 AM $ 43.55
-1.70%
$ 2.27 billion $ 140,033
May 16, 12 AM $ 44.3
-0.68%
$ 2.31 billion $ 148,043
May 15, 11 PM $ 44.42
+1.26%
$ 2.31 billion $ 157,094
May 15, 10 PM $ 43.87
-1.41%
$ 2.29 billion $ 235,188
May 15, 9 PM $ 44.5
-0.01%
$ 2.32 billion $ 262,010
May 15, 8 PM $ 44.58
-0.93%
$ 2.32 billion $ 319,090
May 15, 7 PM $ 45
+1.61%
$ 2.34 billion $ 493,041
May 15, 6 PM $ 44.29
-1.58%
$ 2.31 billion $ 520,674
May 15, 5 PM $ 44.99
+1.82%
$ 2.34 billion $ 667,701
May 15, 4 PM $ 44.33
-0.59%
$ 2.31 billion $ 724,387
May 15, 3 PM $ 44.59
+1.64%
$ 2.32 billion $ 847,533
May 15, 2 PM $ 43.97
+0.16%
$ 2.29 billion $ 927,417
May 15, 1 PM $ 43.91
-0.16%
$ 2.29 billion $ 1.05 million
May 15, 12 PM $ 44.62
-2.16%
$ 2.32 billion $ 1.05 million
May 15, 11 AM $ 45.61
+0.64%
$ 2.38 billion $ 1.08 million
May 15, 10 AM $ 45.32
-0.02%
$ 2.36 billion $ 1.07 million
May 15, 9 AM $ 45.33
-1.14%
$ 2.36 billion $ 1.07 million
May 15, 8 AM $ 45.78
-1.84%
$ 2.38 billion $ 1.08 million
May 15, 7 AM $ 46.59
+2.62%
$ 2.43 billion $ 1.1 million
May 15, 6 AM $ 45.4
-0.45%
$ 2.36 billion $ 1.07 million
May 15, 5 AM $ 45.82
-1.70%
$ 2.39 billion $ 1.08 million
May 15, 4 AM $ 46.61
+0.02%
$ 2.43 billion $ 1.1 million
May 15, 3 AM $ 46.59
+1.17%
$ 2.43 billion $ 1.1 million
May 15, 2 AM $ 45.9
-1.02%
$ 2.39 billion $ 1.09 million
May 15, 1 AM $ 46.27
+2.42%
$ 2.41 billion $ 1.08 million
May 15, 12 AM $ 45.07
+1.24%
$ 2.35 billion $ 1.07 million
May 14, 11 PM $ 44.53
+0.56%
$ 2.32 billion $ 1.05 million
May 14, 10 PM $ 44.26
+0.41%
$ 2.31 billion $ 968,129
May 14, 9 PM $ 44.15
-1.06%
$ 2.3 billion $ 940,632
May 14, 8 PM $ 44.63
-5.82%
$ 2.32 billion $ 942,102
May 14, 7 PM $ 45.19
+1.57%
$ 2.35 billion $ 205,341
May 14, 6 PM $ 44.5
-1.70%
$ 2.32 billion $ 727,732
May 14, 5 PM $ 45.28
+4.19%
$ 2.36 billion $ 593,992
May 14, 4 PM $ 43.36
+1.86%
$ 2.26 billion $ 467,968
May 14, 3 PM $ 42.46
+1.16%
$ 2.21 billion $ 337,102
May 14, 2 PM $ 41.98
+1.71%
$ 2.19 billion $ 241,332
May 14, 1 PM $ 41.35
+3.25%
$ 2.15 billion $ 116,786