Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $67.19
-0.22%
$3.5 billion $253,131
Jul 11, 2 PM $67.91
+1.81%
$3.54 billion $264,545
Jul 11, 1 PM $66.7
-0.15%
$3.47 billion $281,025
Jul 11, 12 PM $67.08
+0.00%
$3.49 billion $278,271
Jul 11, 11 AM $66.94
-0.07%
$3.49 billion $279,430
Jul 11, 10 AM $66.98
+0.62%
$3.49 billion $282,677
Jul 11, 9 AM $66.63
-0.01%
$3.47 billion $286,181
Jul 11, 8 AM $66.63
+0.73%
$3.47 billion $284,783
Jul 11, 7 AM $66.15
-0.15%
$3.45 billion $299,973
Jul 11, 6 AM $66.29
-0.52%
$3.45 billion $318,929
Jul 11, 5 AM $66.63
-0.29%
$3.47 billion $322,184
Jul 11, 4 AM $66.82
-0.21%
$3.48 billion $324,919
Jul 11, 3 AM $67.2
-0.20%
$3.5 billion $303,195
Jul 11, 2 AM $67.33
+0.64%
$3.51 billion $312,050
Jul 11, 1 AM $67.35
-0.25%
$3.51 billion $194,152
Jul 11, 12 AM $67.56
+0.04%
$3.52 billion $200,644
Jul 10, 11 PM $67.41
+0.47%
$3.51 billion $204,913
Jul 10, 10 PM $67.66
+0.08%
$3.52 billion $173,856
Jul 10, 9 PM $67.39
+0.19%
$3.51 billion $165,201
Jul 10, 8 PM $67.13
-0.52%
$3.5 billion $152,511
Jul 10, 7 PM $67.6
-0.06%
$3.52 billion $150,055
Jul 10, 6 PM $68.01
-0.07%
$3.54 billion $150,586
Jul 10, 5 PM $67.45
-0.83%
$3.51 billion $156,593
Jul 10, 4 PM $68.14
+0.71%
$3.55 billion $158,748
Jul 10, 3 PM $67.5
+0.19%
$3.52 billion $159,019
Jul 10, 2 PM $67.41
-2.47%
$3.51 billion $149,917
Jul 10, 1 PM $68.74
-0.04%
$3.58 billion $129,356
Jul 10, 12 PM $68.97
-0.16%
$3.59 billion $129,402
Jul 10, 11 AM $69.1
+0.31%
$3.6 billion $127,851
Jul 10, 10 AM $68.84
-0.70%
$3.59 billion $124,294
Jul 10, 9 AM $69.16
+0.79%
$3.6 billion $118,668
Jul 10, 8 AM $68.64
+0.68%
$3.58 billion $116,745
Jul 10, 7 AM $68.07
+0.02%
$3.55 billion $96,003
Jul 10, 6 AM $67.9
-0.28%
$3.54 billion $71,695
Jul 10, 5 AM $68.06
-0.61%
$3.54 billion $70,000
Jul 10, 4 AM $68.45
-0.04%
$3.57 billion $68,625
Jul 10, 3 AM $68.46
+0.10%
$3.57 billion $68,814
Jul 10, 2 AM $68.27
+0.40%
$3.56 billion $60,851
Jul 10, 1 AM $68
+1.00%
$3.54 billion $43,166
Jul 10, 12 AM $67.47
+0.18%
$3.51 billion $35,908
Jul 9, 11 PM $67.41
+0.08%
$3.51 billion $30,795
Jul 9, 10 PM $67.38
-0.07%
$3.51 billion $32,509
Jul 9, 9 PM $67.35
-0.28%
$3.51 billion $48,745
Jul 9, 8 PM $67.31
-0.13%
$3.51 billion $52,026
Jul 9, 7 PM $67.52
-0.54%
$3.52 billion $52,160
Jul 9, 6 PM $67.88
+0.04%
$3.54 billion $50,665
Jul 9, 5 PM $67.46
+0.02%
$3.51 billion $50,987
Jul 9, 4 PM $67.53
-0.20%
$3.52 billion $49,902
Jul 9, 3 PM $67.92
-0.33%
$3.54 billion $48,449
Jul 9, 2 PM $67.87
-0.35%
$3.54 billion $65,872