Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $58.6
-0.10%
$3.05 billion $971,117
Jul 18, 8 AM $58.65
-0.77%
$3.05 billion $1 million
Jul 18, 7 AM $59.1
+0.01%
$3.08 billion $1.01 million
Jul 18, 6 AM $59.1
+0.90%
$3.08 billion $1.02 million
Jul 18, 5 AM $58.57
-0.99%
$3.05 billion $1.07 million
Jul 18, 4 AM $59.16
-0.60%
$3.08 billion $1.1 million
Jul 18, 3 AM $59.52
+0.08%
$3.1 billion $1.11 million
Jul 18, 2 AM $59.47
-0.57%
$3.1 billion $1.15 million
Jul 18, 1 AM $59.81
-0.05%
$3.12 billion $697,757
Jul 18, 12 AM $59.84
-0.29%
$3.12 billion $720,316
Jul 17, 11 PM $60.02
+0.03%
$3.13 billion $832,979
Jul 17, 10 PM $60
+0.11%
$3.12 billion $840,153
Jul 17, 9 PM $59.92
+0.08%
$3.12 billion $833,328
Jul 17, 8 PM $59.49
-0.98%
$3.1 billion $822,825
Jul 17, 7 PM $60.08
-0.39%
$3.13 billion $780,818
Jul 17, 6 PM $60.32
-0.33%
$3.14 billion $741,535
Jul 17, 5 PM $60.51
-0.03%
$3.15 billion $685,963
Jul 17, 4 PM $60.53
-0.50%
$3.15 billion $700,424
Jul 17, 3 PM $60.83
+0.75%
$3.17 billion $731,344
Jul 17, 2 PM $60.38
-0.05%
$3.14 billion $735,319
Jul 17, 1 PM $60.41
+1.14%
$3.15 billion $635,425
Jul 17, 12 PM $59.73
-1.36%
$3.11 billion $762,586
Jul 17, 11 AM $60.55
+0.50%
$3.15 billion $773,523
Jul 17, 10 AM $60.25
-0.98%
$3.14 billion $769,172
Jul 17, 9 AM $60.85
+2.30%
$3.17 billion $765,469
Jul 17, 8 AM $59.29
+0.22%
$3.09 billion $722,577
Jul 17, 7 AM $58.49
-0.55%
$3.05 billion $702,605
Jul 17, 6 AM $59
-0.17%
$3.07 billion $714,599
Jul 17, 5 AM $59.12
-1.09%
$3.08 billion $655,834
Jul 17, 4 AM $60.31
-0.27%
$3.14 billion $638,126
Jul 17, 3 AM $61.05
+0.89%
$3.18 billion $647,387
Jul 17, 2 AM $60.51
+0.58%
$3.15 billion $571,513
Jul 17, 1 AM $60.42
-2.05%
$3.15 billion $452,438
Jul 17, 12 AM $61.73
+1.14%
$3.22 billion $455,325
Jul 16, 11 PM $61.01
-1.41%
$3.18 billion $341,410
Jul 16, 10 PM $61.9
-1.41%
$3.22 billion $338,391
Jul 16, 9 PM $62.79
+0.45%
$3.27 billion $434,122
Jul 16, 8 PM $62.51
-0.12%
$3.26 billion $430,758
Jul 16, 7 PM $62.86
-0.52%
$3.27 billion $431,456
Jul 16, 6 PM $62.9
-0.14%
$3.28 billion $436,379
Jul 16, 5 PM $62.64
-1.47%
$3.26 billion $545,955
Jul 16, 4 PM $64.24
-0.90%
$3.35 billion $664,235
Jul 16, 3 PM $65.77
-0.70%
$3.43 billion $661,198
Jul 16, 2 PM $66.23
+1.32%
$3.45 billion $639,363
Jul 16, 1 PM $65.83
+0.67%
$3.43 billion $567,916
Jul 16, 12 PM $65.47
-0.77%
$3.41 billion $519,205
Jul 16, 11 AM $65.99
-0.23%
$3.44 billion $515,866
Jul 16, 10 AM $66.19
+0.54%
$3.45 billion $1.12 million
Jul 16, 9 AM $65.81
+0.38%
$3.43 billion $1.1 million
Jul 16, 8 AM $65.57
-0.36%
$3.42 billion $1.1 million