HYPE Token Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 34.9
+2.68%
$ 1.82 billion $ 628,642
Feb 5, 6 AM $ 33.89
-0.58%
$ 1.77 billion $ 581,784
Feb 5, 5 AM $ 34.14
+0.29%
$ 1.78 billion $ 525,697
Feb 5, 4 AM $ 33.81
+0.43%
$ 1.76 billion $ 523,139
Feb 5, 3 AM $ 33.89
-0.10%
$ 1.77 billion $ 511,755
Feb 5, 2 AM $ 34.14
-1.09%
$ 1.78 billion $ 530,135
Feb 5, 1 AM $ 34.77
-1.27%
$ 1.81 billion $ 501,249
Feb 5, 12 AM $ 35.28
-2.61%
$ 1.84 billion $ 499,905
Feb 4, 11 PM $ 36.38
+2.80%
$ 1.89 billion $ 440,646
Feb 4, 10 PM $ 36.05
+2.29%
$ 1.88 billion $ 378,100
Feb 4, 9 PM $ 35.77
-0.39%
$ 1.86 billion $ 373,997
Feb 4, 8 PM $ 35.29
+1.60%
$ 1.84 billion $ 293,624
Feb 4, 7 PM $ 34.33
-1.25%
$ 1.79 billion $ 223,647
Feb 4, 6 PM $ 33.99
-0.79%
$ 1.77 billion $ 225,739
Feb 4, 5 PM $ 33.9
-3.89%
$ 1.77 billion $ 289,603
Feb 4, 4 PM $ 33.98
+1.45%
$ 1.77 billion $ 241,149
Feb 4, 3 PM $ 34.77
+1.45%
$ 1.81 billion $ 206,222
Feb 4, 2 PM $ 34.28
+2.56%
$ 1.79 billion $ 286,381
Feb 4, 1 PM $ 33.53
+0.03%
$ 1.75 billion $ 384,414
Feb 4, 12 PM $ 33.52
+1.00%
$ 1.76 billion $ 435,536
Feb 4, 11 AM $ 33.18
-0.82%
$ 1.73 billion $ 457,123
Feb 4, 10 AM $ 33.46
+1.22%
$ 1.74 billion $ 467,803
Feb 4, 9 AM $ 33.4
+0.28%
$ 1.74 billion $ 468,243
Feb 4, 8 AM $ 33.28
-1.81%
$ 1.73 billion $ 529,862
Feb 4, 7 AM $ 33.9
+0.36%
$ 1.77 billion $ 509,792
Feb 4, 6 AM $ 33.35
-0.04%
$ 1.74 billion $ 539,875
Feb 4, 5 AM $ 33.9
+0.50%
$ 1.77 billion $ 539,418
Feb 4, 4 AM $ 33.7
+0.40%
$ 1.76 billion $ 596,802
Feb 4, 3 AM $ 33.52
+1.11%
$ 1.75 billion $ 683,458
Feb 4, 2 AM $ 33.16
+0.45%
$ 1.73 billion $ 850,678
Feb 4, 1 AM $ 33.66
+1.20%
$ 1.75 billion $ 925,027
Feb 4, 12 AM $ 33.27
-0.22%
$ 1.73 billion $ 1.05 million
Feb 3, 11 PM $ 33.35
+1.05%
$ 1.74 billion $ 1.11 million
Feb 3, 10 PM $ 33.72
-0.02%
$ 1.76 billion $ 1.32 million
Feb 3, 9 PM $ 34.6
-1.18%
$ 1.8 billion $ 1.43 million
Feb 3, 8 PM $ 35.12
+4.52%
$ 1.83 billion $ 1.48 million
Feb 3, 7 PM $ 34.28
+3.05%
$ 1.79 billion $ 1.42 million
Feb 3, 6 PM $ 33.2
+2.28%
$ 1.73 billion $ 1.41 million
Feb 3, 5 PM $ 33.02
+0.73%
$ 1.72 billion $ 1.41 million
Feb 3, 4 PM $ 33.39
-1.76%
$ 1.74 billion $ 1.43 million
Feb 3, 3 PM $ 33.84
-4.09%
$ 1.76 billion $ 1.58 million
Feb 3, 2 PM $ 35.79
-0.53%
$ 1.86 billion $ 1.59 million
Feb 3, 1 PM $ 35.89
-1.40%
$ 1.87 billion $ 1.57 million
Feb 3, 12 PM $ 36.19
+0.00%
$ 1.89 billion $ 1.51 million
Feb 3, 11 AM $ 36.15
-0.59%
$ 1.88 billion $ 1.47 million
Feb 3, 10 AM $ 36.37
-0.74%
$ 1.89 billion $ 1.47 million
Feb 3, 9 AM $ 36.64
-3.51%
$ 1.91 billion $ 1.48 million
Feb 3, 8 AM $ 37.98
+0.47%
$ 1.98 billion $ 1.46 million
Feb 3, 7 AM $ 37.81
+0.46%
$ 1.97 billion $ 1.45 million
Feb 3, 6 AM $ 37.36
-0.43%
$ 1.95 billion $ 1.42 million