Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $66.12
-1.05%
$3.44 billion $1.11 million
Jul 16, 6 AM $66.81
+0.05%
$3.48 billion $1.11 million
Jul 16, 5 AM $66.77
+0.50%
$3.48 billion $1.14 million
Jul 16, 4 AM $66.45
+0.49%
$3.46 billion $1.13 million
Jul 16, 3 AM $66.16
-0.20%
$3.45 billion $1.13 million
Jul 16, 2 AM $66.28
-0.38%
$3.45 billion $1.18 million
Jul 16, 1 AM $66.55
+0.03%
$3.47 billion $1.19 million
Jul 16, 12 AM $66.54
-0.43%
$3.47 billion $1.19 million
Jul 15, 11 PM $66.83
-0.48%
$3.48 billion $1.2 million
Jul 15, 10 PM $67.09
-0.13%
$3.49 billion $1.1 million
Jul 15, 9 PM $67.18
-0.17%
$3.5 billion $1.1 million
Jul 15, 8 PM $67.3
+0.45%
$3.51 billion $1.12 million
Jul 15, 7 PM $67
-1.33%
$3.49 billion $1.11 million
Jul 15, 6 PM $67.92
-0.11%
$3.54 billion $1.12 million
Jul 15, 5 PM $67.75
+0.34%
$3.53 billion $996,682
Jul 15, 4 PM $67.11
-1.68%
$3.5 billion $880,367
Jul 15, 3 PM $68.5
-0.65%
$3.57 billion $890,071
Jul 15, 2 PM $68.42
-0.95%
$3.56 billion $892,083
Jul 15, 1 PM $68.4
-0.94%
$3.56 billion $868,377
Jul 15, 12 PM $69.04
-0.07%
$3.6 billion $861,896
Jul 15, 11 AM $68.98
+1.23%
$3.59 billion $878,956
Jul 15, 10 AM $68.06
+0.01%
$3.55 billion $319,204
Jul 15, 9 AM $68.06
+1.36%
$3.54 billion $397,150
Jul 15, 8 AM $67.14
+0.49%
$3.5 billion $409,729
Jul 15, 7 AM $66.82
-0.58%
$3.48 billion $407,741
Jul 15, 6 AM $67.09
+0.16%
$3.49 billion $399,165
Jul 15, 5 AM $66.88
+0.22%
$3.48 billion $365,758
Jul 15, 4 AM $66.76
-0.60%
$3.48 billion $367,304
Jul 15, 3 AM $67.36
+0.53%
$3.51 billion $364,588
Jul 15, 2 AM $66.14
+1.19%
$3.44 billion $298,244
Jul 15, 1 AM $65.19
-0.40%
$3.4 billion $299,828
Jul 15, 12 AM $65.87
+0.45%
$3.43 billion $303,706
Jul 14, 11 PM $65.57
-0.61%
$3.42 billion $299,420
Jul 14, 10 PM $66.07
+0.56%
$3.44 billion $301,579
Jul 14, 9 PM $65.75
+0.39%
$3.42 billion $294,749
Jul 14, 8 PM $65.32
+0.12%
$3.4 billion $287,980
Jul 14, 7 PM $65.35
-0.28%
$3.4 billion $383,039
Jul 14, 6 PM $65.41
-0.01%
$3.41 billion $381,196
Jul 14, 5 PM $65.07
+0.33%
$3.39 billion $375,877
Jul 14, 4 PM $64.83
+0.13%
$3.38 billion $349,776
Jul 14, 3 PM $64.96
+0.30%
$3.38 billion $359,893
Jul 14, 2 PM $64.69
-0.38%
$3.37 billion $357,291
Jul 14, 1 PM $65.12
+0.01%
$3.39 billion $372,699
Jul 14, 12 PM $64.86
+1.56%
$3.38 billion $394,665
Jul 14, 11 AM $63.77
-0.38%
$3.32 billion $890,542
Jul 14, 10 AM $63.53
+0.44%
$3.31 billion $820,195
Jul 14, 9 AM $63.44
-0.68%
$3.3 billion $747,229
Jul 14, 8 AM $63.88
+0.00%
$3.33 billion $728,622
Jul 14, 7 AM $63.88
+0.22%
$3.33 billion $730,493
Jul 14, 6 AM $63.74
-0.01%
$3.32 billion $738,901