HYPE Token Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 41.35
+3.25%
$ 2.15 billion $ 116,786
May 14, 12 PM $ 40.04
+2.06%
$ 2.09 billion $ 111,626
May 14, 11 AM $ 39.28
+0.12%
$ 2.05 billion $ 105,168
May 14, 10 AM $ 39.24
+0.71%
$ 2.04 billion $ 104,751
May 14, 9 AM $ 38.96
+0.00%
$ 2.03 billion $ 111,099
May 14, 8 AM $ 38.96
-0.01%
$ 2.03 billion $ 111,106
May 14, 7 AM $ 38.96
-0.54%
$ 2.03 billion $ 111,167
May 14, 6 AM $ 39.17
+0.62%
$ 2.04 billion $ 105,537
May 14, 5 AM $ 38.81
+0.77%
$ 2.02 billion $ 104,301
May 14, 4 AM $ 38.51
+0.52%
$ 2.01 billion $ 107,741
May 14, 3 AM $ 38.41
-1.05%
$ 2 billion $ 104,061
May 14, 2 AM $ 38.86
-0.39%
$ 2.02 billion $ 99,932
May 14, 1 AM $ 39.02
-0.27%
$ 2.03 billion $ 98,555
May 14, 12 AM $ 39.13
-0.29%
$ 2.04 billion $ 77,455
May 13, 11 PM $ 39.25
+0.02%
$ 2.04 billion $ 69,603
May 13, 10 PM $ 39.29
-0.35%
$ 2.05 billion $ 70,370
May 13, 9 PM $ 39.44
+0.00%
$ 2.05 billion $ 69,910
May 13, 8 PM $ 39.43
+0.01%
$ 2.05 billion $ 34,352
May 13, 7 PM $ 39.43
-0.01%
$ 2.05 billion $ 30,443
May 13, 6 PM $ 39.44
+0.01%
$ 2.05 billion $ 30,448
May 13, 5 PM $ 39.43
+0.00%
$ 2.05 billion $ 29,580
May 13, 4 PM $ 39.43
+0.60%
$ 2.05 billion $ 33,493
May 13, 3 PM $ 39.2
-1.20%
$ 2.04 billion $ 34,525
May 13, 2 PM $ 39.68
-0.47%
$ 2.07 billion $ 34,618
May 13, 1 PM $ 39.86
+1.57%
$ 2.08 billion $ 34,850
May 13, 12 PM $ 39.25
-1.53%
$ 2.04 billion $ 37,749
May 13, 11 AM $ 39.85
+0.78%
$ 2.08 billion $ 38,912
May 13, 10 AM $ 39.55
-2.70%
$ 2.06 billion $ 46,933
May 13, 9 AM $ 40.64
+0.00%
$ 2.12 billion $ 40,585
May 13, 8 AM $ 40.65
+0.98%
$ 2.12 billion $ 42,464
May 13, 7 AM $ 40.25
+0.01%
$ 2.1 billion $ 42,750
May 13, 6 AM $ 40.25
+0.00%
$ 2.1 billion $ 44,695
May 13, 5 AM $ 40.36
-0.40%
$ 2.1 billion $ 45,178
May 13, 4 AM $ 40.4
-1.47%
$ 2.1 billion $ 44,063
May 13, 3 AM $ 41.08
+0.00%
$ 2.14 billion $ 43,782
May 13, 2 AM $ 41.08
+0.28%
$ 2.14 billion $ 43,873
May 13, 1 AM $ 40.96
+0.95%
$ 2.13 billion $ 44,675
May 13, 12 AM $ 40.58
-0.14%
$ 2.11 billion $ 52,112
May 12, 11 PM $ 40.63
+0.01%
$ 2.12 billion $ 48,342
May 12, 10 PM $ 40.62
+0.00%
$ 2.12 billion $ 50,610
May 12, 9 PM $ 40.63
+0.00%
$ 2.12 billion $ 51,584
May 12, 8 PM $ 40.63
-0.02%
$ 2.12 billion $ 42,565
May 12, 7 PM $ 40.63
+0.80%
$ 2.12 billion $ 42,839
May 12, 6 PM $ 40.31
+0.00%
$ 2.1 billion $ 42,499
May 12, 5 PM $ 40.31
+0.06%
$ 2.1 billion $ 42,500
May 12, 4 PM $ 40.5
-0.31%
$ 2.11 billion $ 39,470
May 12, 3 PM $ 40.62
-0.05%
$ 2.12 billion $ 38,509
May 12, 2 PM $ 40.65
-1.88%
$ 2.12 billion $ 39,160
May 12, 1 PM $ 41.42
+1.36%
$ 2.16 billion $ 39,853
May 12, 12 PM $ 40.87
+0.10%
$ 2.13 billion $ 37,515