HYPE Token Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 37.81
+0.46%
$ 1.97 billion $ 1.45 million
Feb 3, 6 AM $ 37.36
-0.43%
$ 1.95 billion $ 1.42 million
Feb 3, 5 AM $ 37.3
-3.91%
$ 1.94 billion $ 1.47 million
Feb 3, 4 AM $ 38.93
+1.91%
$ 2.03 billion $ 1.46 million
Feb 3, 3 AM $ 38.2
+5.57%
$ 1.99 billion $ 1.32 million
Feb 3, 2 AM $ 36.57
+3.06%
$ 1.9 billion $ 1.05 million
Feb 3, 1 AM $ 34.45
-0.12%
$ 1.79 billion $ 953,939
Feb 3, 12 AM $ 34.64
+1.92%
$ 1.8 billion $ 830,710
Feb 2, 11 PM $ 33.96
+0.52%
$ 1.77 billion $ 750,742
Feb 2, 10 PM $ 33.78
+2.61%
$ 1.76 billion $ 522,287
Feb 2, 9 PM $ 32.5
-0.66%
$ 1.69 billion $ 430,149
Feb 2, 8 PM $ 32.76
+1.25%
$ 1.71 billion $ 427,543
Feb 2, 7 PM $ 32.13
+0.05%
$ 1.67 billion $ 422,252
Feb 2, 6 PM $ 32
-2.94%
$ 1.67 billion $ 416,153
Feb 2, 5 PM $ 33.2
+1.44%
$ 1.73 billion $ 338,790
Feb 2, 4 PM $ 33.34
+2.65%
$ 1.74 billion $ 323,464
Feb 2, 3 PM $ 32.47
-0.12%
$ 1.69 billion $ 222,252
Feb 2, 2 PM $ 31.42
+2.51%
$ 1.64 billion $ 157,793
Feb 2, 1 PM $ 30.66
-1.05%
$ 1.6 billion $ 147,894
Feb 2, 12 PM $ 30.93
-0.90%
$ 1.61 billion $ 149,581
Feb 2, 11 AM $ 31.21
-0.01%
$ 1.63 billion $ 148,156
Feb 2, 10 AM $ 31.21
+0.00%
$ 1.63 billion $ 148,221
Feb 2, 9 AM $ 31.22
-0.15%
$ 1.63 billion $ 148,282
Feb 2, 8 AM $ 31.47
-0.02%
$ 1.64 billion $ 146,566
Feb 2, 7 AM $ 31.03
+1.63%
$ 1.62 billion $ 141,384
Feb 2, 6 AM $ 29.98
-3.17%
$ 1.56 billion $ 133,531
Feb 2, 5 AM $ 30.95
-2.06%
$ 1.61 billion $ 120,330
Feb 2, 4 AM $ 31.79
-0.85%
$ 1.66 billion $ 144,563
Feb 2, 3 AM $ 30.9
-1.89%
$ 1.61 billion $ 147,941
Feb 2, 2 AM $ 31.49
-0.67%
$ 1.64 billion $ 197,106
Feb 2, 1 AM $ 31.78
+2.05%
$ 1.66 billion $ 227,867
Feb 2, 12 AM $ 31.15
-0.21%
$ 1.62 billion $ 205,500
Feb 1, 11 PM $ 31.21
+2.07%
$ 1.63 billion $ 342,801
Feb 1, 10 PM $ 30.45
+1.13%
$ 1.59 billion $ 332,033
Feb 1, 9 PM $ 30.1
+1.09%
$ 1.57 billion $ 354,374
Feb 1, 8 PM $ 29.78
+0.40%
$ 1.55 billion $ 347,364
Feb 1, 7 PM $ 29.66
-1.17%
$ 1.55 billion $ 348,205
Feb 1, 6 PM $ 30.01
+1.42%
$ 1.56 billion $ 353,153
Feb 1, 5 PM $ 29.6
+0.88%
$ 1.54 billion $ 350,066
Feb 1, 4 PM $ 29.57
+2.02%
$ 1.54 billion $ 353,580
Feb 1, 3 PM $ 28.77
-1.76%
$ 1.5 billion $ 377,234
Feb 1, 2 PM $ 29.29
-1.60%
$ 1.53 billion $ 527,101
Feb 1, 1 PM $ 29.97
-2.67%
$ 1.56 billion $ 597,784
Feb 1, 12 PM $ 31.2
-0.50%
$ 1.63 billion $ 623,967
Feb 1, 11 AM $ 31.35
+1.66%
$ 1.63 billion $ 695,440
Feb 1, 10 AM $ 31.37
+0.03%
$ 1.63 billion $ 683,950
Feb 1, 9 AM $ 31.36
+0.66%
$ 1.63 billion $ 696,716
Feb 1, 8 AM $ 31.14
+2.01%
$ 1.62 billion $ 692,163
Feb 1, 7 AM $ 30.53
-0.20%
$ 1.59 billion $ 678,245
Feb 1, 6 AM $ 30.59
-2.89%
$ 1.59 billion $ 679,595