HYPE Token Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 40.87
+0.10%
$ 2.13 billion $ 37,515
May 12, 11 AM $ 40.82
-1.47%
$ 2.13 billion $ 40,691
May 12, 10 AM $ 41.43
+0.05%
$ 2.16 billion $ 37,659
May 12, 9 AM $ 41.41
-1.14%
$ 2.16 billion $ 52,666
May 12, 8 AM $ 41.89
+0.27%
$ 2.18 billion $ 51,431
May 12, 7 AM $ 41.77
+0.18%
$ 2.18 billion $ 51,826
May 12, 6 AM $ 41.79
-0.01%
$ 2.18 billion $ 103,504
May 12, 5 AM $ 41.79
-0.46%
$ 2.18 billion $ 103,243
May 12, 4 AM $ 41.98
-0.01%
$ 2.19 billion $ 100,371
May 12, 3 AM $ 41.98
+0.00%
$ 2.19 billion $ 100,380
May 12, 2 AM $ 41.98
+0.02%
$ 2.19 billion $ 102,673
May 12, 1 AM $ 41.98
-1.89%
$ 2.19 billion $ 112,335
May 12, 12 AM $ 42.81
-0.08%
$ 2.23 billion $ 120,625
May 11, 11 PM $ 42.84
+1.85%
$ 2.23 billion $ 124,363
May 11, 10 PM $ 42.07
-0.72%
$ 2.19 billion $ 123,045
May 11, 9 PM $ 42.37
+0.52%
$ 2.21 billion $ 122,918
May 11, 8 PM $ 42.15
-2.58%
$ 2.2 billion $ 125,920
May 11, 7 PM $ 43.27
+0.01%
$ 2.25 billion $ 133,947
May 11, 6 PM $ 43.27
-0.01%
$ 2.25 billion $ 133,937
May 11, 5 PM $ 43.27
-0.04%
$ 2.25 billion $ 134,502
May 11, 4 PM $ 43.29
-0.01%
$ 2.25 billion $ 135,094
May 11, 3 PM $ 43.29
+3.21%
$ 2.25 billion $ 142,199
May 11, 2 PM $ 42.24
-0.67%
$ 2.2 billion $ 202,365
May 11, 1 PM $ 42.53
+1.75%
$ 2.21 billion $ 205,027
May 11, 12 PM $ 41.84
-0.18%
$ 2.18 billion $ 199,941
May 11, 11 AM $ 41.92
-0.24%
$ 2.18 billion $ 309,636
May 11, 10 AM $ 42.06
-0.10%
$ 2.19 billion $ 403,840
May 11, 9 AM $ 42.1
+0.20%
$ 2.19 billion $ 454,728
May 11, 8 AM $ 42.01
+0.01%
$ 2.19 billion $ 453,706
May 11, 7 AM $ 42.01
-1.06%
$ 2.19 billion $ 452,301
May 11, 6 AM $ 42.45
+0.01%
$ 2.21 billion $ 402,365
May 11, 5 AM $ 42.45
+0.07%
$ 2.21 billion $ 402,333
May 11, 4 AM $ 42.42
+0.00%
$ 2.21 billion $ 402,630
May 11, 3 AM $ 42.37
-0.21%
$ 2.21 billion $ 424,552
May 11, 2 AM $ 42.46
-0.79%
$ 2.21 billion $ 509,587
May 11, 1 AM $ 42.88
-1.11%
$ 2.23 billion $ 505,843
May 11, 12 AM $ 43.3
+0.10%
$ 2.26 billion $ 495,264
May 10, 11 PM $ 43.22
+1.20%
$ 2.25 billion $ 493,767
May 10, 10 PM $ 42.71
-0.03%
$ 2.22 billion $ 484,802
May 10, 9 PM $ 42.72
-0.90%
$ 2.23 billion $ 484,957
May 10, 8 PM $ 43.21
-1.68%
$ 2.25 billion $ 493,817
May 10, 7 PM $ 43.95
+0.39%
$ 2.29 billion $ 499,520
May 10, 6 PM $ 43.77
+0.58%
$ 2.28 billion $ 497,862
May 10, 5 PM $ 43.52
+0.04%
$ 2.27 billion $ 497,794
May 10, 4 PM $ 43.54
+0.67%
$ 2.27 billion $ 497,611
May 10, 3 PM $ 43.25
-0.01%
$ 2.25 billion $ 496,730
May 10, 2 PM $ 43.26
+0.00%
$ 2.25 billion $ 430,335
May 10, 1 PM $ 43.26
-0.32%
$ 2.25 billion $ 432,893
May 10, 12 PM $ 43.29
+0.52%
$ 2.25 billion $ 628,007
May 10, 11 AM $ 43.07
-0.02%
$ 2.24 billion $ 506,603