Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $64.33
+1.47%
$3.35 billion $745,420
Jul 14, 4 AM $63.28
+0.62%
$3.3 billion $771,604
Jul 14, 3 AM $62.89
-0.80%
$3.28 billion $775,690
Jul 14, 2 AM $63.39
-0.22%
$3.3 billion $784,006
Jul 14, 1 AM $63.53
+0.09%
$3.31 billion $779,514
Jul 14, 12 AM $63.55
-0.11%
$3.31 billion $792,736
Jul 13, 11 PM $63.45
+0.24%
$3.3 billion $790,665
Jul 13, 10 PM $63.38
+0.60%
$3.3 billion $789,937
Jul 13, 9 PM $62.66
-0.71%
$3.26 billion $780,095
Jul 13, 8 PM $63.15
-1.09%
$3.29 billion $772,748
Jul 13, 7 PM $63.83
-0.01%
$3.32 billion $688,786
Jul 13, 6 PM $63.84
-0.06%
$3.33 billion $688,595
Jul 13, 5 PM $63.87
+0.06%
$3.33 billion $687,468
Jul 13, 4 PM $63.82
-0.45%
$3.32 billion $684,780
Jul 13, 3 PM $64.12
-0.10%
$3.34 billion $677,433
Jul 13, 2 PM $64.26
+0.71%
$3.35 billion $683,635
Jul 13, 1 PM $63.7
-0.86%
$3.32 billion $666,777
Jul 13, 12 PM $64.28
-1.05%
$3.35 billion $647,777
Jul 13, 11 AM $64.84
+0.00%
$3.38 billion $124,849
Jul 13, 10 AM $64.89
-0.23%
$3.38 billion $122,354
Jul 13, 9 AM $65.04
-0.87%
$3.39 billion $140,638
Jul 13, 8 AM $65.66
+0.65%
$3.42 billion $136,196
Jul 13, 7 AM $65.24
-0.08%
$3.4 billion $133,491
Jul 13, 6 AM $65.29
+0.04%
$3.4 billion $122,924
Jul 13, 5 AM $65.26
-0.14%
$3.4 billion $123,532
Jul 13, 4 AM $65.47
-1.97%
$3.41 billion $79,937
Jul 13, 3 AM $66.8
-0.71%
$3.48 billion $72,780
Jul 13, 2 AM $67.27
-0.08%
$3.5 billion $70,941
Jul 13, 1 AM $67.41
-0.57%
$3.51 billion $71,871
Jul 13, 12 AM $67.65
+0.42%
$3.52 billion $59,295
Jul 12, 11 PM $67.2
+0.09%
$3.5 billion $60,171
Jul 12, 10 PM $66.92
-1.48%
$3.49 billion $60,937
Jul 12, 9 PM $67.92
-0.22%
$3.54 billion $60,568
Jul 12, 8 PM $68.07
-0.29%
$3.55 billion $62,507
Jul 12, 7 PM $68.15
-0.11%
$3.55 billion $65,508
Jul 12, 6 PM $68.12
-0.10%
$3.55 billion $65,242
Jul 12, 5 PM $68.19
-0.05%
$3.55 billion $65,447
Jul 12, 4 PM $68.02
+0.52%
$3.54 billion $78,701
Jul 12, 3 PM $67.69
+0.26%
$3.53 billion $65,392
Jul 12, 2 PM $67.1
+0.09%
$3.49 billion $51,933
Jul 12, 1 PM $67
+0.24%
$3.49 billion $53,380
Jul 12, 12 PM $67.03
+0.18%
$3.49 billion $57,984
Jul 12, 11 AM $66.64
+0.02%
$3.47 billion $57,611
Jul 12, 10 AM $66.64
+0.00%
$3.47 billion $57,663
Jul 12, 9 AM $67.15
+0.24%
$3.5 billion $39,773
Jul 12, 8 AM $66.96
-0.05%
$3.49 billion $42,064
Jul 12, 7 AM $67
+0.02%
$3.49 billion $44,097
Jul 12, 6 AM $66.74
-0.52%
$3.48 billion $49,226
Jul 12, 5 AM $67.07
-0.30%
$3.49 billion $49,019
Jul 12, 4 AM $67.28
+0.06%
$3.5 billion $48,405