Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $70.02
+1.26%
$3.65 billion $318,613
Jul 5, 11 AM $68.6
+0.00%
$3.57 billion $176,451
Jul 5, 10 AM $68.61
+0.01%
$3.57 billion $176,384
Jul 5, 9 AM $68.82
+0.05%
$3.58 billion $181,117
Jul 5, 8 AM $68.78
+0.01%
$3.58 billion $177,553
Jul 5, 7 AM $68.78
+0.25%
$3.58 billion $200,617
Jul 5, 6 AM $68.6
+0.53%
$3.57 billion $202,322
Jul 5, 5 AM $68.58
-0.89%
$3.57 billion $199,424
Jul 5, 4 AM $69.47
+1.15%
$3.62 billion $201,353
Jul 5, 3 AM $68.71
+0.07%
$3.58 billion $201,585
Jul 5, 2 AM $68.64
-0.85%
$3.58 billion $206,424
Jul 5, 1 AM $68.98
-1.19%
$3.59 billion $199,432
Jul 5, 12 AM $69.32
-1.11%
$3.61 billion $200,112
Jul 4, 11 PM $69.94
-0.32%
$3.64 billion $181,326
Jul 4, 10 PM $70.15
-0.08%
$3.65 billion $192,131
Jul 4, 9 PM $70.47
+0.34%
$3.67 billion $192,357
Jul 4, 8 PM $69.9
-0.52%
$3.64 billion $193,240
Jul 4, 7 PM $70.06
+0.69%
$3.65 billion $237,799
Jul 4, 6 PM $70.14
-0.99%
$3.65 billion $216,676
Jul 4, 5 PM $70.96
+0.00%
$3.7 billion $221,272
Jul 4, 4 PM $71.1
-0.12%
$3.7 billion $152,725
Jul 4, 3 PM $71.2
+0.74%
$3.71 billion $161,093
Jul 4, 2 PM $71.2
+0.15%
$3.71 billion $200,204
Jul 4, 1 PM $71.39
+0.10%
$3.72 billion $408,979
Jul 4, 12 PM $71.35
+0.63%
$3.72 billion $416,657
Jul 4, 11 AM $70.91
+0.50%
$3.69 billion $414,237
Jul 4, 10 AM $71.09
-0.23%
$3.7 billion $419,865
Jul 4, 9 AM $71.26
-0.56%
$3.71 billion $422,067
Jul 4, 8 AM $71.53
+0.02%
$3.73 billion $426,362
Jul 4, 7 AM $71.25
-0.29%
$3.71 billion $401,536
Jul 4, 6 AM $71.46
+0.40%
$3.72 billion $399,507
Jul 4, 5 AM $71.2
-0.89%
$3.71 billion $399,904
Jul 4, 4 AM $71.9
+0.57%
$3.74 billion $407,129
Jul 4, 3 AM $71.39
+1.54%
$3.72 billion $402,996
Jul 4, 2 AM $70.34
-0.03%
$3.66 billion $391,606
Jul 4, 1 AM $70.46
-1.31%
$3.67 billion $391,596
Jul 4, 12 AM $71.08
+0.19%
$3.7 billion $396,645
Jul 3, 11 PM $70.75
-0.34%
$3.69 billion $397,215
Jul 3, 10 PM $70.93
-0.20%
$3.69 billion $386,108
Jul 3, 9 PM $70.66
-0.36%
$3.68 billion $386,513
Jul 3, 8 PM $70.86
+0.62%
$3.69 billion $396,005
Jul 3, 7 PM $70.41
-0.21%
$3.67 billion $352,030
Jul 3, 6 PM $70.56
+0.32%
$3.68 billion $427,379
Jul 3, 5 PM $70.18
+0.36%
$3.66 billion $494,107
Jul 3, 4 PM $70.09
-0.49%
$3.65 billion $261,125
Jul 3, 3 PM $70.91
+1.41%
$3.69 billion $229,417
Jul 3, 2 PM $69.92
+0.37%
$3.64 billion $227,683
Jul 3, 1 PM $69.41
+0.65%
$3.62 billion $24,620
Jul 3, 12 PM $68.96
-0.67%
$3.59 billion $59,771
Jul 3, 11 AM $69.3
+0.49%
$3.61 billion $121,697