HYPE Token Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 43.07
-0.02%
$ 2.24 billion $ 506,603
May 10, 10 AM $ 43.08
-2.11%
$ 2.24 billion $ 405,602
May 10, 9 AM $ 44.01
+0.02%
$ 2.29 billion $ 346,018
May 10, 8 AM $ 44
+0.00%
$ 2.29 billion $ 345,935
May 10, 7 AM $ 43.99
+0.01%
$ 2.29 billion $ 345,930
May 10, 6 AM $ 43.99
-0.01%
$ 2.29 billion $ 345,890
May 10, 5 AM $ 44
+2.17%
$ 2.29 billion $ 345,936
May 10, 4 AM $ 43.06
+0.74%
$ 2.24 billion $ 361,183
May 10, 3 AM $ 42.75
+0.05%
$ 2.23 billion $ 341,190
May 10, 2 AM $ 42.72
+0.23%
$ 2.23 billion $ 253,440
May 10, 1 AM $ 42.63
-0.86%
$ 2.22 billion $ 250,030
May 10, 12 AM $ 43
-0.45%
$ 2.24 billion $ 255,182
May 9, 11 PM $ 43.19
-0.07%
$ 2.25 billion $ 256,324
May 9, 10 PM $ 43.22
+0.04%
$ 2.25 billion $ 284,593
May 9, 9 PM $ 43.2
+0.39%
$ 2.25 billion $ 284,470
May 9, 8 PM $ 43.07
-0.16%
$ 2.24 billion $ 277,147
May 9, 7 PM $ 43.14
+0.28%
$ 2.25 billion $ 294,956
May 9, 6 PM $ 43.02
+0.04%
$ 2.24 billion $ 296,231
May 9, 5 PM $ 43
-0.56%
$ 2.24 billion $ 293,784
May 9, 4 PM $ 43.33
+0.68%
$ 2.26 billion $ 293,011
May 9, 3 PM $ 43.04
-0.44%
$ 2.24 billion $ 282,724
May 9, 2 PM $ 43.26
-0.77%
$ 2.25 billion $ 349,133
May 9, 1 PM $ 43.6
-0.98%
$ 2.27 billion $ 350,164
May 9, 12 PM $ 44.03
-0.01%
$ 2.29 billion $ 173,195
May 9, 11 AM $ 44.03
+0.74%
$ 2.29 billion $ 174,027
May 9, 10 AM $ 43.71
-1.29%
$ 2.28 billion $ 175,514
May 9, 9 AM $ 44.28
+0.00%
$ 2.31 billion $ 177,800
May 9, 8 AM $ 44.28
-0.01%
$ 2.31 billion $ 178,512
May 9, 7 AM $ 44.28
+0.00%
$ 2.31 billion $ 182,864
May 9, 6 AM $ 44.28
+0.01%
$ 2.31 billion $ 182,870
May 9, 5 AM $ 44.28
+0.26%
$ 2.31 billion $ 186,785
May 9, 4 AM $ 44.17
-0.30%
$ 2.3 billion $ 183,472
May 9, 3 AM $ 44.3
+0.01%
$ 2.31 billion $ 179,433
May 9, 2 AM $ 44.3
+1.13%
$ 2.31 billion $ 179,730
May 9, 1 AM $ 43.8
-0.02%
$ 2.28 billion $ 178,879
May 9, 12 AM $ 43.81
+0.94%
$ 2.28 billion $ 176,296
May 8, 11 PM $ 43.4
-0.84%
$ 2.26 billion $ 175,773
May 8, 10 PM $ 43.77
+0.00%
$ 2.28 billion $ 147,651
May 8, 9 PM $ 43.77
+0.43%
$ 2.28 billion $ 147,974
May 8, 8 PM $ 43.58
+0.32%
$ 2.27 billion $ 146,920
May 8, 7 PM $ 43.49
-0.01%
$ 2.27 billion $ 140,394
May 8, 6 PM $ 43.49
+0.76%
$ 2.27 billion $ 237,178
May 8, 5 PM $ 43.16
-0.03%
$ 2.25 billion $ 291,439
May 8, 4 PM $ 43.18
+0.03%
$ 2.25 billion $ 304,540
May 8, 3 PM $ 43.13
+0.30%
$ 2.25 billion $ 355,784
May 8, 2 PM $ 43
+1.64%
$ 2.24 billion $ 296,155
May 8, 1 PM $ 42.32
-0.70%
$ 2.2 billion $ 296,057
May 8, 12 PM $ 42.62
+0.39%
$ 2.22 billion $ 300,896
May 8, 11 AM $ 42.45
-0.45%
$ 2.21 billion $ 302,349
May 8, 10 AM $ 42.64
-0.23%
$ 2.22 billion $ 308,922