HYPE Token Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 30.59
-2.89%
$ 1.59 billion $ 679,595
Feb 1, 5 AM $ 31.56
-1.49%
$ 1.64 billion $ 661,575
Feb 1, 4 AM $ 32.04
+0.26%
$ 1.67 billion $ 648,961
Feb 1, 3 AM $ 31.98
-1.52%
$ 1.67 billion $ 646,878
Feb 1, 2 AM $ 32.4
+0.73%
$ 1.69 billion $ 597,709
Feb 1, 1 AM $ 32.15
-0.77%
$ 1.67 billion $ 555,645
Feb 1, 12 AM $ 32.1
+3.22%
$ 1.67 billion $ 608,492
Jan 31, 11 PM $ 30.56
-0.15%
$ 1.59 billion $ 445,375
Jan 31, 10 PM $ 30.49
+0.82%
$ 1.59 billion $ 435,246
Jan 31, 9 PM $ 30.12
+2.32%
$ 1.57 billion $ 401,601
Jan 31, 8 PM $ 29.17
+0.91%
$ 1.52 billion $ 389,309
Jan 31, 7 PM $ 28.92
-1.38%
$ 1.51 billion $ 382,132
Jan 31, 6 PM $ 28.37
-1.15%
$ 1.48 billion $ 394,728
Jan 31, 5 PM $ 28.41
+0.57%
$ 1.48 billion $ 478,128
Jan 31, 4 PM $ 28.54
-0.55%
$ 1.49 billion $ 585,085
Jan 31, 3 PM $ 29.06
-1.17%
$ 1.51 billion $ 565,270
Jan 31, 2 PM $ 29.18
-3.60%
$ 1.52 billion $ 436,162
Jan 31, 1 PM $ 30.33
-0.60%
$ 1.58 billion $ 442,764
Jan 31, 12 PM $ 30.59
+0.43%
$ 1.59 billion $ 439,885
Jan 31, 11 AM $ 30.45
+0.02%
$ 1.59 billion $ 382,419
Jan 31, 10 AM $ 30.44
+0.52%
$ 1.59 billion $ 382,944
Jan 31, 9 AM $ 30.29
-0.87%
$ 1.58 billion $ 379,868
Jan 31, 8 AM $ 30.83
-0.03%
$ 1.61 billion $ 383,109
Jan 31, 7 AM $ 30.85
+0.62%
$ 1.61 billion $ 387,100
Jan 31, 6 AM $ 30.66
-2.32%
$ 1.6 billion $ 385,813
Jan 31, 5 AM $ 31.39
-1.79%
$ 1.63 billion $ 398,143
Jan 31, 4 AM $ 31.96
+0.12%
$ 1.66 billion $ 412,099
Jan 31, 3 AM $ 31.92
-0.34%
$ 1.66 billion $ 409,906
Jan 31, 2 AM $ 31.78
+1.11%
$ 1.66 billion $ 414,153
Jan 31, 1 AM $ 31.43
+1.21%
$ 1.64 billion $ 434,874
Jan 31, 12 AM $ 31.26
+1.95%
$ 1.63 billion $ 395,164
Jan 30, 11 PM $ 30.66
-1.51%
$ 1.6 billion $ 390,492
Jan 30, 10 PM $ 31.13
-0.22%
$ 1.62 billion $ 396,870
Jan 30, 9 PM $ 31.21
+0.27%
$ 1.63 billion $ 435,119
Jan 30, 8 PM $ 31.49
-2.51%
$ 1.64 billion $ 434,853
Jan 30, 7 PM $ 32.66
+4.25%
$ 1.7 billion $ 445,669
Jan 30, 6 PM $ 31.33
+5.81%
$ 1.63 billion $ 427,303
Jan 30, 5 PM $ 29.71
+1.00%
$ 1.55 billion $ 375,690
Jan 30, 4 PM $ 29.08
-0.86%
$ 1.51 billion $ 251,787
Jan 30, 3 PM $ 29.53
-1.24%
$ 1.54 billion $ 258,753
Jan 30, 2 PM $ 29.9
+0.41%
$ 1.56 billion $ 262,927
Jan 30, 1 PM $ 29.77
-1.55%
$ 1.55 billion $ 216,917
Jan 30, 12 PM $ 30.3
-2.11%
$ 1.58 billion $ 250,356
Jan 30, 11 AM $ 30.92
+4.57%
$ 1.61 billion $ 259,056
Jan 30, 10 AM $ 29.58
+0.03%
$ 1.54 billion $ 248,265
Jan 30, 9 AM $ 29.58
+0.02%
$ 1.54 billion $ 248,265
Jan 30, 8 AM $ 29.57
+1.00%
$ 1.54 billion $ 248,668
Jan 30, 7 AM $ 29.15
+0.07%
$ 1.52 billion $ 247,790
Jan 30, 6 AM $ 29.16
-1.17%
$ 1.52 billion $ 245,667
Jan 30, 5 AM $ 29.5
-0.31%
$ 1.54 billion $ 246,702