Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $67.05
-0.45%
$3.49 billion $72,604
Jul 12, 2 AM $67.35
+0.06%
$3.51 billion $72,880
Jul 12, 1 AM $67.41
+0.69%
$3.51 billion $207,614
Jul 12, 12 AM $67.07
+0.32%
$3.49 billion $209,219
Jul 11, 11 PM $67.18
-0.73%
$3.5 billion $209,735
Jul 11, 10 PM $67.81
-0.46%
$3.53 billion $242,502
Jul 11, 9 PM $68.14
+0.26%
$3.55 billion $255,631
Jul 11, 8 PM $67.96
+0.12%
$3.54 billion $265,806
Jul 11, 7 PM $67.72
+0.00%
$3.53 billion $265,313
Jul 11, 6 PM $67.9
+0.43%
$3.54 billion $267,971
Jul 11, 5 PM $67.44
+0.30%
$3.51 billion $267,490
Jul 11, 4 PM $67.22
+0.42%
$3.5 billion $253,754
Jul 11, 3 PM $67.19
-0.22%
$3.5 billion $253,131
Jul 11, 2 PM $67.91
+1.81%
$3.54 billion $264,545
Jul 11, 1 PM $66.7
-0.15%
$3.47 billion $281,025
Jul 11, 12 PM $67.08
+0.00%
$3.49 billion $278,271
Jul 11, 11 AM $66.94
-0.07%
$3.49 billion $279,430
Jul 11, 10 AM $66.98
+0.62%
$3.49 billion $282,677
Jul 11, 9 AM $66.63
-0.01%
$3.47 billion $286,181
Jul 11, 8 AM $66.63
+0.73%
$3.47 billion $284,783
Jul 11, 7 AM $66.15
-0.15%
$3.45 billion $299,973
Jul 11, 6 AM $66.29
-0.52%
$3.45 billion $318,929
Jul 11, 5 AM $66.63
-0.29%
$3.47 billion $322,184
Jul 11, 4 AM $66.82
-0.21%
$3.48 billion $324,919
Jul 11, 3 AM $67.2
-0.20%
$3.5 billion $303,195
Jul 11, 2 AM $67.33
+0.64%
$3.51 billion $312,050
Jul 11, 1 AM $67.35
-0.25%
$3.51 billion $194,152
Jul 11, 12 AM $67.56
+0.04%
$3.52 billion $200,644
Jul 10, 11 PM $67.41
+0.47%
$3.51 billion $204,913
Jul 10, 10 PM $67.66
+0.08%
$3.52 billion $173,856
Jul 10, 9 PM $67.39
+0.19%
$3.51 billion $165,201
Jul 10, 8 PM $67.13
-0.52%
$3.5 billion $152,511
Jul 10, 7 PM $67.6
-0.06%
$3.52 billion $150,055
Jul 10, 6 PM $68.01
-0.07%
$3.54 billion $150,586
Jul 10, 5 PM $67.45
-0.83%
$3.51 billion $156,593
Jul 10, 4 PM $68.14
+0.71%
$3.55 billion $158,748
Jul 10, 3 PM $67.5
+0.19%
$3.52 billion $159,019
Jul 10, 2 PM $67.41
-2.47%
$3.51 billion $149,917
Jul 10, 1 PM $68.74
-0.04%
$3.58 billion $129,356
Jul 10, 12 PM $68.97
-0.16%
$3.59 billion $129,402
Jul 10, 11 AM $69.1
+0.31%
$3.6 billion $127,851
Jul 10, 10 AM $68.84
-0.70%
$3.59 billion $124,294
Jul 10, 9 AM $69.16
+0.79%
$3.6 billion $118,668
Jul 10, 8 AM $68.64
+0.68%
$3.58 billion $116,745
Jul 10, 7 AM $68.07
+0.02%
$3.55 billion $96,003
Jul 10, 6 AM $67.9
-0.28%
$3.54 billion $71,695
Jul 10, 5 AM $68.06
-0.61%
$3.54 billion $70,000
Jul 10, 4 AM $68.45
-0.04%
$3.57 billion $68,625
Jul 10, 3 AM $68.46
+0.10%
$3.57 billion $68,814
Jul 10, 2 AM $68.27
+0.40%
$3.56 billion $60,851