Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $41.48
+4.11%
$2.16 billion $120,596
Apr 21, 2026 $39.81
-2.63%
$2.08 billion $324,923
Apr 20, 2026 $40.89
-0.34%
$2.13 billion $169,469
Apr 19, 2026 $41.07
-6.67%
$2.14 billion $124,759
Apr 18, 2026 $44.1
-1.47%
$2.29 billion $86,521
Apr 17, 2026 $44.76
+1.21%
$2.33 billion $162,102
Apr 16, 2026 $44.22
-1.47%
$2.3 billion $176,021
Apr 15, 2026 $44.93
+2.62%
$2.34 billion $206,295
Apr 14, 2026 $43.78
-1.61%
$2.28 billion $190,430
Apr 13, 2026 $44.52
+8.26%
$2.32 billion $384,252
Apr 12, 2026 $41.14
-3.22%
$2.14 billion $459,149
Apr 11, 2026 $42.5
+1.78%
$2.21 billion $188,479
Apr 10, 2026 $41.76
+5.51%
$2.17 billion $625,175
Apr 9, 2026 $39.6
+1.42%
$2.06 billion $477,624
Apr 8, 2026 $39.04
+0.52%
$2.03 billion $195,991
Apr 7, 2026 $38.9
+6.92%
$2.03 billion $213,818
Apr 6, 2026 $36.39
-1.51%
$1.9 billion $250,649
Apr 5, 2026 $36.93
+1.46%
$1.92 billion $94,947
Apr 4, 2026 $36.37
+2.19%
$1.89 billion $70,123
Apr 3, 2026 $35.59
+0.88%
$1.85 billion $86,028
Apr 2, 2026 $35.29
-1.93%
$1.84 billion $131,351
Apr 1, 2026 $35.99
-1.51%
$1.87 billion $614,399
Mar 31, 2026 $36.55
-0.52%
$1.9 billion $237,079
Mar 30, 2026 $36.75
-2.81%
$1.91 billion $136,514
Mar 29, 2026 $37.87
-4.11%
$1.97 billion $47,717
Mar 28, 2026 $39.52
+2.55%
$2.06 billion $101,837
Mar 27, 2026 $38.54
-1.33%
$2.01 billion $514,638
Mar 26, 2026 $39.06
-3.01%
$2.03 billion $519,446
Mar 25, 2026 $40.27
-0.21%
$2.1 billion $553,545
Mar 24, 2026 $40.37
+8.44%
$2.1 billion $647,845
Mar 23, 2026 $37.21
-3.27%
$1.94 billion $728,063
Mar 22, 2026 $38.53
-2.86%
$2 billion $294,763
Mar 21, 2026 $39.76
+0.18%
$2.07 billion $64,541
Mar 20, 2026 $39.69
+1.05%
$2.07 billion $621,290
Mar 19, 2026 $39.26
-7.27%
$2.04 billion $607,310
Mar 18, 2026 $42.23
+2.09%
$2.2 billion $736,873
Mar 17, 2026 $41.39
+1.30%
$2.16 billion $497,617
Mar 16, 2026 $40.9
+9.04%
$2.13 billion $331,207
Mar 15, 2026 $37.5
-1.69%
$1.95 billion $294,289
Mar 14, 2026 $38.15
+5.40%
$1.99 billion $209,507
Mar 13, 2026 $36.2
-3.22%
$1.89 billion $234,307
Mar 12, 2026 $37.34
+2.73%
$1.95 billion $145,342
Mar 11, 2026 $36.39
+6.41%
$1.9 billion $257,228
Mar 10, 2026 $34.2
-2.72%
$1.78 billion $307,321
Mar 9, 2026 $35.16
+13.80%
$1.83 billion $743,870
Mar 8, 2026 $30.96
+2.30%
$1.61 billion $101,400
Mar 7, 2026 $30.27
-3.11%
$1.58 billion $157,477
Mar 6, 2026 $31.24
+1.87%
$1.63 billion $313,394
Mar 5, 2026 $30.59
-5.47%
$1.59 billion $111,201
Mar 4, 2026 $32.05
+2.36%
$1.67 billion $137,749