HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 62.79
-0.07%
$ 3.27 billion $ 234,380
Jul 20, 8 PM $ 62.69
+0.72%
$ 3.27 billion $ 229,817
Jul 20, 7 PM $ 62.23
-0.09%
$ 3.24 billion $ 224,151
Jul 20, 6 PM $ 62.29
+0.39%
$ 3.24 billion $ 218,157
Jul 20, 5 PM $ 62.06
-0.10%
$ 3.23 billion $ 205,084
Jul 20, 4 PM $ 62.12
-0.32%
$ 3.24 billion $ 192,384
Jul 20, 3 PM $ 62.3
+1.84%
$ 3.24 billion $ 223,953
Jul 20, 2 PM $ 61.23
+0.59%
$ 3.19 billion $ 227,470
Jul 20, 1 PM $ 60.91
-0.22%
$ 3.17 billion $ 229,150
Jul 20, 12 PM $ 61.05
+0.18%
$ 3.18 billion $ 227,318
Jul 20, 11 AM $ 61.27
+0.55%
$ 3.19 billion $ 220,883
Jul 20, 10 AM $ 60.93
+0.00%
$ 3.17 billion $ 220,439
Jul 20, 9 AM $ 60.72
+0.03%
$ 3.16 billion $ 219,670
Jul 20, 8 AM $ 60.72
-0.41%
$ 3.16 billion $ 219,831
Jul 20, 7 AM $ 60.97
+1.27%
$ 3.18 billion $ 230,421
Jul 20, 6 AM $ 60.19
+0.25%
$ 3.13 billion $ 218,987
Jul 20, 5 AM $ 60.03
+0.20%
$ 3.13 billion $ 212,244
Jul 20, 4 AM $ 60.52
+0.40%
$ 3.15 billion $ 197,719
Jul 20, 3 AM $ 60.29
-0.51%
$ 3.14 billion $ 196,249
Jul 20, 2 AM $ 60.48
+0.51%
$ 3.15 billion $ 185,296
Jul 20, 1 AM $ 60.11
-0.86%
$ 3.13 billion $ 158,191
Jul 20, 12 AM $ 60.62
-0.95%
$ 3.16 billion $ 109,415
Jul 19, 11 PM $ 61.1
-0.04%
$ 3.18 billion $ 73,378
Jul 19, 10 PM $ 61.12
-0.10%
$ 3.18 billion $ 98,529
Jul 19, 9 PM $ 60.93
-1.09%
$ 3.17 billion $ 117,638
Jul 19, 8 PM $ 61.61
+1.18%
$ 3.21 billion $ 114,165
Jul 19, 7 PM $ 60.9
+0.35%
$ 3.17 billion $ 108,165
Jul 19, 6 PM $ 60.69
-0.73%
$ 3.16 billion $ 134,744
Jul 19, 5 PM $ 61.13
+0.39%
$ 3.18 billion $ 134,578
Jul 19, 4 PM $ 60.89
-0.25%
$ 3.17 billion $ 139,369
Jul 19, 3 PM $ 61.04
-0.24%
$ 3.18 billion $ 111,602
Jul 19, 2 PM $ 61.19
-0.13%
$ 3.19 billion $ 115,751
Jul 19, 1 PM $ 61.05
-0.07%
$ 3.18 billion $ 125,543
Jul 19, 12 PM $ 61.08
+0.35%
$ 3.18 billion $ 120,556
Jul 19, 11 AM $ 60.88
-0.01%
$ 3.17 billion $ 125,844
Jul 19, 10 AM $ 61.33
-0.01%
$ 3.19 billion $ 141,338
Jul 19, 9 AM $ 61.34
+0.16%
$ 3.19 billion $ 143,846
Jul 19, 8 AM $ 61.25
+1.00%
$ 3.19 billion $ 156,564
Jul 19, 7 AM $ 60.64
-0.35%
$ 3.16 billion $ 150,981
Jul 19, 6 AM $ 60.85
+0.19%
$ 3.17 billion $ 153,541
Jul 19, 5 AM $ 60.73
-0.14%
$ 3.16 billion $ 160,771
Jul 19, 4 AM $ 60.83
+0.36%
$ 3.17 billion $ 163,363
Jul 19, 3 AM $ 60.61
-0.06%
$ 3.16 billion $ 172,912
Jul 19, 2 AM $ 60.64
-0.30%
$ 3.16 billion $ 195,666
Jul 19, 1 AM $ 60.82
+0.59%
$ 3.17 billion $ 773,267
Jul 19, 12 AM $ 60.47
+0.00%
$ 3.15 billion $ 770,478
Jul 18, 11 PM $ 60.46
-0.16%
$ 3.15 billion $ 769,748
Jul 18, 10 PM $ 60.56
+0.65%
$ 3.15 billion $ 772,517
Jul 18, 9 PM $ 60.16
+0.01%
$ 3.13 billion $ 753,063
Jul 18, 8 PM $ 60.16
+0.76%
$ 3.13 billion $ 765,174