HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 64.5
+1.37%
$ 3.36 billion $ 1.62 million
May 24, 4 PM $ 63.65
-1.44%
$ 3.32 billion $ 1.62 million
May 24, 3 PM $ 64.52
+1.65%
$ 3.36 billion $ 1.61 million
May 24, 2 PM $ 63.46
-1.62%
$ 3.31 billion $ 1.89 million
May 24, 1 PM $ 64.83
+0.92%
$ 3.38 billion $ 1.91 million
May 24, 12 PM $ 63.91
+0.45%
$ 3.33 billion $ 1.88 million
May 24, 11 AM $ 63.79
-0.81%
$ 3.32 billion $ 1.88 million
May 24, 10 AM $ 64.31
-0.26%
$ 3.35 billion $ 1.89 million
May 24, 9 AM $ 64.43
+0.75%
$ 3.36 billion $ 1.7 million
May 24, 8 AM $ 64.06
+2.60%
$ 3.34 billion $ 1.51 million
May 24, 7 AM $ 62.51
+1.43%
$ 3.26 billion $ 1.22 million
May 24, 6 AM $ 61.4
-0.25%
$ 3.2 billion $ 908,546
May 24, 5 AM $ 61.47
+2.15%
$ 3.2 billion $ 896,326
May 24, 4 AM $ 60.13
-0.58%
$ 3.13 billion $ 863,696
May 24, 3 AM $ 60.48
+0.85%
$ 3.15 billion $ 873,340
May 24, 2 AM $ 59.96
-2.14%
$ 3.12 billion $ 869,702
May 24, 1 AM $ 61.55
+2.65%
$ 3.21 billion $ 885,936
May 24, 12 AM $ 59.92
+0.60%
$ 3.12 billion $ 863,322
May 23, 11 PM $ 59.45
+2.73%
$ 3.1 billion $ 1.02 million
May 23, 10 PM $ 57.87
-0.80%
$ 3.01 billion $ 1.23 million
May 23, 9 PM $ 58.58
-3.02%
$ 3.05 billion $ 1.69 million
May 23, 8 PM $ 60.33
+2.81%
$ 3.14 billion $ 1.77 million
May 23, 7 PM $ 58.69
-0.80%
$ 3.06 billion $ 2.1 million
May 23, 6 PM $ 59.25
+1.00%
$ 3.09 billion $ 2.28 million
May 23, 5 PM $ 58.44
+0.55%
$ 3.04 billion $ 2.25 million
May 23, 4 PM $ 58
-1.98%
$ 3.02 billion $ 2.24 million
May 23, 3 PM $ 59.12
+5.32%
$ 3.08 billion $ 2.34 million
May 23, 2 PM $ 55.82
-0.27%
$ 2.91 billion $ 2.02 million
May 23, 1 PM $ 55.81
+1.30%
$ 2.91 billion $ 2.06 million
May 23, 12 PM $ 55.09
-0.71%
$ 2.87 billion $ 2.03 million
May 23, 11 AM $ 55.48
-1.39%
$ 2.89 billion $ 2.04 million
May 23, 10 AM $ 56.27
-0.61%
$ 2.93 billion $ 2.07 million
May 23, 9 AM $ 56.62
+0.51%
$ 2.95 billion $ 2.09 million
May 23, 8 AM $ 56.22
+1.81%
$ 2.93 billion $ 2.07 million
May 23, 7 AM $ 55.21
-0.40%
$ 2.88 billion $ 2.13 million
May 23, 6 AM $ 55.43
-0.59%
$ 2.89 billion $ 2.16 million
May 23, 5 AM $ 55.76
+0.00%
$ 2.9 billion $ 2.2 million
May 23, 4 AM $ 55.68
-0.22%
$ 2.9 billion $ 2.2 million
May 23, 3 AM $ 55.73
+1.45%
$ 2.9 billion $ 2.19 million
May 23, 2 AM $ 54.93
-0.62%
$ 2.86 billion $ 2.16 million
May 23, 1 AM $ 55.27
+1.51%
$ 2.88 billion $ 2.19 million
May 23, 12 AM $ 54.49
-1.23%
$ 2.84 billion $ 2.17 million
May 22, 11 PM $ 55.06
-1.09%
$ 2.87 billion $ 2.06 million
May 22, 10 PM $ 55.69
-1.03%
$ 2.9 billion $ 1.66 million
May 22, 9 PM $ 56.22
-0.81%
$ 2.93 billion $ 1.33 million
May 22, 8 PM $ 56.69
-0.85%
$ 2.95 billion $ 1.26 million
May 22, 7 PM $ 57.06
-0.31%
$ 2.97 billion $ 1.02 million
May 22, 6 PM $ 57.23
-1.01%
$ 2.98 billion $ 1.26 million
May 22, 5 PM $ 57.8
-0.09%
$ 3.01 billion $ 1.26 million
May 22, 4 PM $ 58.5
-1.40%
$ 3.05 billion $ 1.28 million