HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 38.55
+0.10%
$ 2.01 billion $ 165,055
Apr 9, 12 AM $ 38.53
-1.32%
$ 2.01 billion $ 188,709
Apr 8, 11 PM $ 39.04
-0.85%
$ 2.03 billion $ 195,991
Apr 8, 10 PM $ 39.38
-0.98%
$ 2.05 billion $ 269,668
Apr 8, 9 PM $ 39.7
+3.64%
$ 2.07 billion $ 281,039
Apr 8, 8 PM $ 38.31
+0.63%
$ 2 billion $ 278,268
Apr 8, 7 PM $ 38.02
-0.50%
$ 1.98 billion $ 289,220
Apr 8, 6 PM $ 38.27
-1.62%
$ 1.99 billion $ 289,763
Apr 8, 5 PM $ 38.94
+0.60%
$ 2.03 billion $ 297,803
Apr 8, 4 PM $ 38.7
-0.38%
$ 2.02 billion $ 296,610
Apr 8, 3 PM $ 38.86
+0.12%
$ 2.02 billion $ 339,350
Apr 8, 2 PM $ 38.83
-2.08%
$ 2.02 billion $ 338,448
Apr 8, 1 PM $ 39.68
-0.04%
$ 2.07 billion $ 304,679
Apr 8, 12 PM $ 39.6
+0.69%
$ 2.06 billion $ 288,206
Apr 8, 11 AM $ 39.35
-0.19%
$ 2.05 billion $ 285,871
Apr 8, 10 AM $ 39.43
-0.21%
$ 2.05 billion $ 287,577
Apr 8, 9 AM $ 39.53
-0.20%
$ 2.06 billion $ 290,205
Apr 8, 8 AM $ 39.61
+0.68%
$ 2.06 billion $ 290,477
Apr 8, 7 AM $ 39.28
-0.12%
$ 2.05 billion $ 285,714
Apr 8, 6 AM $ 39.35
+0.26%
$ 2.05 billion $ 284,822
Apr 8, 5 AM $ 39.28
+1.00%
$ 2.05 billion $ 282,096
Apr 8, 4 AM $ 38.83
+0.27%
$ 2.02 billion $ 277,633
Apr 8, 3 AM $ 38.73
-0.10%
$ 2.02 billion $ 276,489
Apr 8, 2 AM $ 38.81
+0.36%
$ 2.02 billion $ 276,057
Apr 8, 1 AM $ 38.67
-0.21%
$ 2.01 billion $ 242,330
Apr 8, 12 AM $ 38.8
-0.10%
$ 2.02 billion $ 218,211
Apr 7, 11 PM $ 38.9
+1.27%
$ 2.03 billion $ 213,818
Apr 7, 10 PM $ 38.38
+1.68%
$ 2 billion $ 156,752
Apr 7, 9 PM $ 37.64
+0.76%
$ 1.96 billion $ 162,988
Apr 7, 8 PM $ 37.35
+0.94%
$ 1.95 billion $ 121,061
Apr 7, 7 PM $ 36.9
+0.79%
$ 1.92 billion $ 109,506
Apr 7, 6 PM $ 36.64
+0.08%
$ 1.91 billion $ 107,544
Apr 7, 5 PM $ 36.64
+0.58%
$ 1.91 billion $ 104,178
Apr 7, 4 PM $ 36.43
+0.44%
$ 1.9 billion $ 107,720
Apr 7, 3 PM $ 36.27
+0.45%
$ 1.89 billion $ 75,621
Apr 7, 2 PM $ 36.11
-0.33%
$ 1.88 billion $ 75,972
Apr 7, 1 PM $ 36.27
+0.32%
$ 1.89 billion $ 85,259
Apr 7, 12 PM $ 36.2
-0.44%
$ 1.89 billion $ 93,123
Apr 7, 11 AM $ 36.36
-0.25%
$ 1.89 billion $ 103,234
Apr 7, 10 AM $ 36.52
-1.26%
$ 1.9 billion $ 104,935
Apr 7, 9 AM $ 36.96
+1.61%
$ 1.93 billion $ 104,740
Apr 7, 8 AM $ 36.37
+0.00%
$ 1.89 billion $ 103,651
Apr 7, 7 AM $ 36.37
+0.56%
$ 1.89 billion $ 107,418
Apr 7, 6 AM $ 36.17
-0.76%
$ 1.88 billion $ 107,856
Apr 7, 5 AM $ 36.45
-0.08%
$ 1.9 billion $ 133,986
Apr 7, 4 AM $ 36.47
+0.00%
$ 1.9 billion $ 135,576
Apr 7, 3 AM $ 36.47
+0.02%
$ 1.9 billion $ 138,503
Apr 7, 2 AM $ 36.46
-0.19%
$ 1.9 billion $ 138,585
Apr 7, 1 AM $ 36.57
+0.05%
$ 1.9 billion $ 138,845
Apr 7, 12 AM $ 36.56
+0.49%
$ 1.9 billion $ 139,311