Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $68.59
+0.62%
$3.57 billion $115,068
Jul 3, 9 AM $68.18
+1.01%
$3.55 billion $114,837
Jul 3, 8 AM $67.49
+0.68%
$3.52 billion $118,595
Jul 3, 7 AM $67.03
-0.65%
$3.49 billion $124,875
Jul 3, 6 AM $67.47
-0.66%
$3.51 billion $125,436
Jul 3, 5 AM $67.54
+0.77%
$3.52 billion $131,324
Jul 3, 4 AM $66.78
-0.37%
$3.48 billion $135,825
Jul 3, 3 AM $66.92
+0.03%
$3.49 billion $293,384
Jul 3, 2 AM $67.04
+0.03%
$3.49 billion $297,258
Jul 3, 1 AM $66.63
+0.26%
$3.47 billion $319,314
Jul 3, 12 AM $66.88
+0.15%
$3.48 billion $335,576
Jul 2, 11 PM $66.85
+0.90%
$3.48 billion $335,611
Jul 2, 10 PM $66.03
-0.11%
$3.44 billion $332,673
Jul 2, 9 PM $66.17
-0.64%
$3.45 billion $446,722
Jul 2, 8 PM $66.55
+0.19%
$3.47 billion $442,665
Jul 2, 7 PM $66.48
-0.88%
$3.46 billion $568,494
Jul 2, 6 PM $66.92
+1.29%
$3.49 billion $506,741
Jul 2, 5 PM $66.12
+1.11%
$3.44 billion $432,462
Jul 2, 4 PM $65.43
-0.44%
$3.41 billion $438,353
Jul 2, 3 PM $65.64
+0.07%
$3.42 billion $441,274
Jul 2, 2 PM $65.73
-0.58%
$3.42 billion $434,086
Jul 2, 1 PM $65.67
+0.27%
$3.42 billion $437,074
Jul 2, 12 PM $65.53
+0.51%
$3.41 billion $457,218
Jul 2, 11 AM $64.62
+0.48%
$3.37 billion $415,929
Jul 2, 10 AM $64.3
+0.52%
$3.35 billion $419,948
Jul 2, 9 AM $63.86
+0.46%
$3.33 billion $417,254
Jul 2, 8 AM $63.57
-0.01%
$3.31 billion $410,154
Jul 2, 7 AM $63.57
+0.35%
$3.31 billion $419,852
Jul 2, 6 AM $63.34
-0.45%
$3.3 billion $419,734
Jul 2, 5 AM $63.86
+0.30%
$3.33 billion $413,420
Jul 2, 4 AM $63.67
+0.61%
$3.32 billion $412,743
Jul 2, 3 AM $63.3
+0.09%
$3.3 billion $262,496
Jul 2, 2 AM $63.24
-0.27%
$3.29 billion $258,938
Jul 2, 1 AM $62.7
+0.52%
$3.27 billion $243,506
Jul 2, 12 AM $62.52
-0.14%
$3.26 billion $237,964
Jul 1, 11 PM $62.67
-0.53%
$3.26 billion $250,499
Jul 1, 10 PM $63.9
+0.78%
$3.33 billion $250,525
Jul 1, 9 PM $63.16
+1.90%
$3.29 billion $253,709
Jul 1, 8 PM $62.55
-1.42%
$3.26 billion $246,054
Jul 1, 7 PM $63.96
-1.12%
$3.33 billion $175,918
Jul 1, 6 PM $64.79
+0.56%
$3.37 billion $181,788
Jul 1, 5 PM $64.46
-0.68%
$3.36 billion $198,688
Jul 1, 4 PM $65.2
+0.70%
$3.4 billion $187,592
Jul 1, 3 PM $64.76
+2.30%
$3.37 billion $193,584
Jul 1, 2 PM $63.49
-0.95%
$3.31 billion $205,502
Jul 1, 1 PM $63
+0.11%
$3.28 billion $200,512
Jul 1, 12 PM $62.92
-0.74%
$3.28 billion $161,431
Jul 1, 11 AM $63.39
+1.36%
$3.3 billion $149,529
Jul 1, 10 AM $63.48
-1.26%
$3.31 billion $236,259
Jul 1, 9 AM $64.28
+1.17%
$3.35 billion $239,674