Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $68
+1.00%
$3.54 billion $43,166
Jul 10, 12 AM $67.47
+0.18%
$3.51 billion $35,908
Jul 9, 11 PM $67.41
+0.08%
$3.51 billion $30,795
Jul 9, 10 PM $67.38
-0.07%
$3.51 billion $32,509
Jul 9, 9 PM $67.35
-0.28%
$3.51 billion $48,745
Jul 9, 8 PM $67.31
-0.13%
$3.51 billion $52,026
Jul 9, 7 PM $67.52
-0.54%
$3.52 billion $52,160
Jul 9, 6 PM $67.88
+0.04%
$3.54 billion $50,665
Jul 9, 5 PM $67.46
+0.02%
$3.51 billion $50,987
Jul 9, 4 PM $67.53
-0.20%
$3.52 billion $49,902
Jul 9, 3 PM $67.92
-0.33%
$3.54 billion $48,449
Jul 9, 2 PM $67.87
-0.35%
$3.54 billion $65,872
Jul 9, 1 PM $67.68
+0.03%
$3.53 billion $78,239
Jul 9, 12 PM $67.68
+0.14%
$3.53 billion $255,816
Jul 9, 11 AM $67.18
-0.40%
$3.5 billion $257,158
Jul 9, 10 AM $67.53
-1.20%
$3.52 billion $258,346
Jul 9, 9 AM $68.33
-0.01%
$3.56 billion $261,315
Jul 9, 8 AM $68.34
+0.00%
$3.56 billion $261,807
Jul 9, 7 AM $68.32
-0.05%
$3.56 billion $264,035
Jul 9, 6 AM $68.35
+1.12%
$3.56 billion $264,052
Jul 9, 5 AM $67.6
-0.87%
$3.52 billion $261,200
Jul 9, 4 AM $68.1
+0.58%
$3.55 billion $267,022
Jul 9, 3 AM $67.71
+0.30%
$3.53 billion $271,673
Jul 9, 2 AM $67.72
-0.27%
$3.53 billion $289,695
Jul 9, 1 AM $67.92
-0.11%
$3.54 billion $323,189
Jul 9, 12 AM $68.01
+0.00%
$3.54 billion $339,454
Jul 8, 11 PM $67.77
+0.85%
$3.53 billion $338,869
Jul 8, 10 PM $67.29
+0.83%
$3.5 billion $339,169
Jul 8, 9 PM $66.73
-0.85%
$3.48 billion $349,805
Jul 8, 8 PM $67.46
+0.06%
$3.51 billion $351,010
Jul 8, 7 PM $67.6
+0.78%
$3.52 billion $352,135
Jul 8, 6 PM $66.46
-2.22%
$3.46 billion $370,038
Jul 8, 5 PM $67.97
+0.27%
$3.54 billion $372,588
Jul 8, 4 PM $67.8
+0.94%
$3.53 billion $400,130
Jul 8, 3 PM $67.31
+0.04%
$3.51 billion $408,294
Jul 8, 2 PM $67.23
-0.57%
$3.5 billion $415,285
Jul 8, 1 PM $68.01
-1.44%
$3.54 billion $409,667
Jul 8, 12 PM $69.02
+0.03%
$3.59 billion $278,543
Jul 8, 11 AM $68.59
-0.04%
$3.57 billion $519,327
Jul 8, 10 AM $68.62
+0.01%
$3.57 billion $521,008
Jul 8, 9 AM $68.6
+1.02%
$3.57 billion $520,912
Jul 8, 8 AM $67.89
-0.25%
$3.54 billion $516,662
Jul 8, 7 AM $68.07
+0.00%
$3.55 billion $516,958
Jul 8, 6 AM $68.07
+0.09%
$3.55 billion $517,848
Jul 8, 5 AM $68.02
-0.11%
$3.54 billion $522,408
Jul 8, 4 AM $67.9
-0.22%
$3.54 billion $517,080
Jul 8, 3 AM $68.11
+1.24%
$3.55 billion $519,729
Jul 8, 2 AM $67.29
-0.44%
$3.5 billion $500,496
Jul 8, 1 AM $68.13
-2.10%
$3.55 billion $476,705
Jul 8, 12 AM $69.83
+0.66%
$3.64 billion $478,993