HYPE Token Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 42.64
-0.23%
$ 2.22 billion $ 308,922
May 8, 9 AM $ 42.79
-0.21%
$ 2.23 billion $ 309,623
May 8, 8 AM $ 42.88
+1.38%
$ 2.23 billion $ 309,926
May 8, 7 AM $ 42.3
+0.01%
$ 2.2 billion $ 301,559
May 8, 6 AM $ 42.29
-0.28%
$ 2.2 billion $ 301,537
May 8, 5 AM $ 42.4
-0.30%
$ 2.21 billion $ 298,634
May 8, 4 AM $ 42.53
-0.25%
$ 2.22 billion $ 279,109
May 8, 3 AM $ 42.63
+0.07%
$ 2.22 billion $ 279,454
May 8, 2 AM $ 42.59
-0.42%
$ 2.22 billion $ 279,726
May 8, 1 AM $ 42.85
-0.21%
$ 2.23 billion $ 279,745
May 8, 12 AM $ 42.93
+0.04%
$ 2.24 billion $ 279,364
May 7, 11 PM $ 42.92
+0.26%
$ 2.24 billion $ 291,365
May 7, 10 PM $ 42.8
-0.01%
$ 2.23 billion $ 290,148
May 7, 9 PM $ 42.81
-0.22%
$ 2.23 billion $ 289,865
May 7, 8 PM $ 42.9
+0.80%
$ 2.23 billion $ 288,952
May 7, 7 PM $ 42.56
-0.11%
$ 2.22 billion $ 286,732
May 7, 6 PM $ 42.67
+0.12%
$ 2.22 billion $ 192,656
May 7, 5 PM $ 42.61
-0.26%
$ 2.22 billion $ 139,731
May 7, 4 PM $ 42.72
+0.21%
$ 2.23 billion $ 127,314
May 7, 3 PM $ 42.6
+0.21%
$ 2.22 billion $ 133,789
May 7, 2 PM $ 42.48
-0.77%
$ 2.21 billion $ 166,681
May 7, 1 PM $ 42.87
-0.10%
$ 2.23 billion $ 173,519
May 7, 12 PM $ 42.91
-0.74%
$ 2.24 billion $ 157,641
May 7, 11 AM $ 43.23
-1.28%
$ 2.25 billion $ 167,076
May 7, 10 AM $ 43.79
+0.00%
$ 2.28 billion $ 216,684
May 7, 9 AM $ 43.79
+0.00%
$ 2.28 billion $ 216,675
May 7, 8 AM $ 43.79
-0.01%
$ 2.28 billion $ 216,682
May 7, 7 AM $ 43.79
+0.03%
$ 2.28 billion $ 218,576
May 7, 6 AM $ 43.78
-0.01%
$ 2.28 billion $ 218,517
May 7, 5 AM $ 43.78
+2.65%
$ 2.28 billion $ 218,532
May 7, 4 AM $ 42.65
+0.02%
$ 2.22 billion $ 212,881
May 7, 3 AM $ 42.65
-2.96%
$ 2.22 billion $ 214,002
May 7, 2 AM $ 44.29
+2.68%
$ 2.31 billion $ 220,110
May 7, 1 AM $ 43.2
-0.16%
$ 2.25 billion $ 219,751
May 7, 12 AM $ 43.27
-0.03%
$ 2.25 billion $ 224,581
May 6, 11 PM $ 43.28
-0.93%
$ 2.25 billion $ 211,975
May 6, 10 PM $ 43.68
-0.01%
$ 2.28 billion $ 226,297
May 6, 9 PM $ 43.69
+0.40%
$ 2.28 billion $ 229,039
May 6, 8 PM $ 43.52
-0.72%
$ 2.27 billion $ 229,095
May 6, 7 PM $ 43.83
+1.31%
$ 2.28 billion $ 256,627
May 6, 6 PM $ 43.27
-0.16%
$ 2.25 billion $ 265,276
May 6, 5 PM $ 43.33
-0.57%
$ 2.26 billion $ 277,080
May 6, 4 PM $ 43.58
-0.42%
$ 2.27 billion $ 305,313
May 6, 3 PM $ 43.77
-0.33%
$ 2.28 billion $ 297,710
May 6, 2 PM $ 43.91
-0.93%
$ 2.29 billion $ 258,667
May 6, 1 PM $ 44.38
-2.56%
$ 2.31 billion $ 249,378
May 6, 12 PM $ 45.31
+1.25%
$ 2.36 billion $ 254,288
May 6, 11 AM $ 45.36
-0.92%
$ 2.36 billion $ 237,801
May 6, 10 AM $ 45.79
-0.03%
$ 2.38 billion $ 186,337
May 6, 9 AM $ 45.8
+0.03%
$ 2.39 billion $ 189,688