HYPE Token Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 29.16
-1.17%
$ 1.52 billion $ 245,667
Jan 30, 5 AM $ 29.5
-0.31%
$ 1.54 billion $ 246,702
Jan 30, 4 AM $ 29.84
+1.58%
$ 1.55 billion $ 242,274
Jan 30, 3 AM $ 29.44
+2.74%
$ 1.53 billion $ 240,706
Jan 30, 2 AM $ 28.76
-3.14%
$ 1.5 billion $ 264,641
Jan 30, 1 AM $ 29.46
-3.11%
$ 1.53 billion $ 256,781
Jan 30, 12 AM $ 30.26
-2.47%
$ 1.58 billion $ 344,238
Jan 29, 11 PM $ 31.02
+0.06%
$ 1.62 billion $ 353,187
Jan 29, 10 PM $ 31.02
-3.07%
$ 1.62 billion $ 366,680
Jan 29, 9 PM $ 31.83
-3.39%
$ 1.66 billion $ 337,803
Jan 29, 8 PM $ 32.81
+1.59%
$ 1.71 billion $ 366,720
Jan 29, 7 PM $ 32.54
-0.63%
$ 1.69 billion $ 370,939
Jan 29, 6 PM $ 32.87
-0.99%
$ 1.71 billion $ 372,959
Jan 29, 5 PM $ 33.05
-2.76%
$ 1.72 billion $ 328,532
Jan 29, 4 PM $ 33.6
+1.31%
$ 1.75 billion $ 372,470
Jan 29, 3 PM $ 32.24
-3.46%
$ 1.68 billion $ 509,473
Jan 29, 2 PM $ 33.64
-1.27%
$ 1.75 billion $ 529,009
Jan 29, 1 PM $ 34.02
+1.55%
$ 1.77 billion $ 600,463
Jan 29, 12 PM $ 33.5
+0.48%
$ 1.74 billion $ 565,079
Jan 29, 11 AM $ 32.36
-0.45%
$ 1.69 billion $ 596,464
Jan 29, 10 AM $ 32.51
+0.01%
$ 1.69 billion $ 587,285
Jan 29, 9 AM $ 32.51
+0.20%
$ 1.69 billion $ 594,365
Jan 29, 8 AM $ 32.44
-0.26%
$ 1.69 billion $ 634,203
Jan 29, 7 AM $ 32.52
-0.52%
$ 1.69 billion $ 647,705
Jan 29, 6 AM $ 32.7
+2.68%
$ 1.7 billion $ 767,130
Jan 29, 5 AM $ 31.84
+0.07%
$ 1.66 billion $ 753,067
Jan 29, 4 AM $ 31.71
-0.12%
$ 1.65 billion $ 803,952
Jan 29, 3 AM $ 31.75
-1.22%
$ 1.65 billion $ 802,651
Jan 29, 2 AM $ 32.73
-2.10%
$ 1.7 billion $ 865,447
Jan 29, 1 AM $ 34.15
+0.60%
$ 1.78 billion $ 1 million
Jan 29, 12 AM $ 33.94
-1.68%
$ 1.77 billion $ 938,976
Jan 28, 11 PM $ 34.09
+3.26%
$ 1.78 billion $ 977,774
Jan 28, 10 PM $ 33.01
+0.06%
$ 1.72 billion $ 951,599
Jan 28, 9 PM $ 33.15
+0.26%
$ 1.73 billion $ 992,987
Jan 28, 8 PM $ 33.23
-0.24%
$ 1.73 billion $ 986,464
Jan 28, 7 PM $ 33.24
+2.15%
$ 1.73 billion $ 1.01 million
Jan 28, 6 PM $ 32.53
-1.04%
$ 1.69 billion $ 1.08 million
Jan 28, 5 PM $ 32.81
-0.90%
$ 1.71 billion $ 1.06 million
Jan 28, 4 PM $ 33.11
-3.31%
$ 1.72 billion $ 1.03 million
Jan 28, 3 PM $ 34.05
-0.76%
$ 1.77 billion $ 924,822
Jan 28, 2 PM $ 34.11
-0.87%
$ 1.78 billion $ 909,280
Jan 28, 1 PM $ 34.55
+2.56%
$ 1.8 billion $ 871,631
Jan 28, 12 PM $ 33.58
-2.39%
$ 1.75 billion $ 881,825
Jan 28, 11 AM $ 34.4
-1.40%
$ 1.79 billion $ 916,734
Jan 28, 10 AM $ 35
+0.79%
$ 1.82 billion $ 921,713
Jan 28, 9 AM $ 34.56
+1.67%
$ 1.8 billion $ 910,558
Jan 28, 8 AM $ 34.03
+0.33%
$ 1.77 billion $ 848,890
Jan 28, 7 AM $ 34
+1.87%
$ 1.77 billion $ 832,803
Jan 28, 6 AM $ 33.05
+0.99%
$ 1.72 billion $ 720,506
Jan 28, 5 AM $ 32.99
-3.45%
$ 1.72 billion $ 768,060