Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $69.37
-0.01%
$3.61 billion $475,331
Jul 7, 10 PM $69.36
-0.02%
$3.61 billion $470,775
Jul 7, 9 PM $69.25
-1.09%
$3.61 billion $435,386
Jul 7, 8 PM $70.02
-0.32%
$3.65 billion $440,750
Jul 7, 7 PM $70.24
+0.13%
$3.66 billion $444,923
Jul 7, 6 PM $71
-1.05%
$3.7 billion $426,689
Jul 7, 5 PM $71.91
+0.45%
$3.75 billion $431,801
Jul 7, 4 PM $72.02
+0.09%
$3.75 billion $404,788
Jul 7, 3 PM $72.4
-0.01%
$3.77 billion $443,603
Jul 7, 2 PM $71.59
-0.24%
$3.73 billion $411,729
Jul 7, 1 PM $71.76
-0.95%
$3.74 billion $419,104
Jul 7, 12 PM $72.42
+0.30%
$3.77 billion $381,995
Jul 7, 11 AM $71.62
+0.23%
$3.73 billion $230,999
Jul 7, 10 AM $71.82
-0.01%
$3.74 billion $233,683
Jul 7, 9 AM $71.82
+0.75%
$3.74 billion $233,701
Jul 7, 8 AM $71.28
-0.02%
$3.71 billion $238,476
Jul 7, 7 AM $71.3
+0.53%
$3.71 billion $240,009
Jul 7, 6 AM $70.28
-0.42%
$3.66 billion $235,689
Jul 7, 5 AM $70.01
-0.43%
$3.65 billion $229,785
Jul 7, 4 AM $70.3
+0.30%
$3.66 billion $231,286
Jul 7, 3 AM $70.62
-0.58%
$3.68 billion $224,543
Jul 7, 2 AM $71.12
-0.74%
$3.7 billion $229,237
Jul 7, 1 AM $71.64
-0.56%
$3.73 billion $233,402
Jul 7, 12 AM $71.18
+0.34%
$3.71 billion $226,448
Jul 6, 11 PM $71.05
-0.43%
$3.7 billion $262,339
Jul 6, 10 PM $71.61
-0.09%
$3.73 billion $264,304
Jul 6, 9 PM $71.14
+0.52%
$3.71 billion $272,650
Jul 6, 8 PM $71.46
+0.01%
$3.72 billion $285,784
Jul 6, 7 PM $71.84
+0.45%
$3.74 billion $285,636
Jul 6, 6 PM $71.39
+0.29%
$3.72 billion $280,578
Jul 6, 5 PM $71.81
+0.54%
$3.74 billion $424,727
Jul 6, 4 PM $71.15
-0.33%
$3.71 billion $420,292
Jul 6, 3 PM $70.42
+0.94%
$3.67 billion $369,183
Jul 6, 2 PM $70.18
+0.47%
$3.66 billion $366,432
Jul 6, 1 PM $69.31
+0.30%
$3.61 billion $353,691
Jul 6, 12 PM $69.82
+1.02%
$3.64 billion $352,470
Jul 6, 11 AM $70.62
+1.35%
$3.68 billion $390,768
Jul 6, 10 AM $69.69
-0.02%
$3.63 billion $382,505
Jul 6, 9 AM $70.15
+0.11%
$3.65 billion $382,622
Jul 6, 8 AM $70.06
-1.26%
$3.65 billion $380,737
Jul 6, 7 AM $70.96
+0.00%
$3.7 billion $382,694
Jul 6, 6 AM $70.96
-0.11%
$3.7 billion $382,770
Jul 6, 5 AM $71.07
-0.25%
$3.7 billion $385,025
Jul 6, 4 AM $71.26
-0.29%
$3.71 billion $384,852
Jul 6, 3 AM $71.97
-0.46%
$3.75 billion $385,901
Jul 6, 2 AM $72.52
+0.51%
$3.78 billion $382,943
Jul 6, 1 AM $72.13
-0.38%
$3.76 billion $385,883
Jul 6, 12 AM $71.71
+0.66%
$3.73 billion $383,075
Jul 5, 11 PM $71.39
-0.41%
$3.72 billion $360,048
Jul 5, 10 PM $71.68
+1.06%
$3.73 billion $365,220