HYPE Token Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 45.8
+0.03%
$ 2.39 billion $ 189,688
May 6, 8 AM $ 45.65
+0.72%
$ 2.38 billion $ 189,622
May 6, 7 AM $ 45.32
-0.01%
$ 2.36 billion $ 186,167
May 6, 6 AM $ 45.33
+0.00%
$ 2.36 billion $ 186,757
May 6, 5 AM $ 45.33
+0.00%
$ 2.36 billion $ 186,753
May 6, 4 AM $ 45.33
+2.31%
$ 2.36 billion $ 187,267
May 6, 3 AM $ 44.3
-1.71%
$ 2.31 billion $ 181,844
May 6, 2 AM $ 45.42
+2.60%
$ 2.37 billion $ 200,769
May 6, 1 AM $ 44.27
+0.62%
$ 2.31 billion $ 203,904
May 6, 12 AM $ 44.07
+0.38%
$ 2.3 billion $ 201,460
May 5, 11 PM $ 43.91
-0.57%
$ 2.29 billion $ 206,588
May 5, 10 PM $ 44.31
-1.07%
$ 2.31 billion $ 195,935
May 5, 9 PM $ 44.79
+0.68%
$ 2.33 billion $ 200,421
May 5, 8 PM $ 44.49
-0.82%
$ 2.32 billion $ 204,813
May 5, 7 PM $ 44.86
+0.30%
$ 2.34 billion $ 243,258
May 5, 6 PM $ 44.69
+0.51%
$ 2.33 billion $ 271,192
May 5, 5 PM $ 44.46
+0.17%
$ 2.32 billion $ 256,504
May 5, 4 PM $ 44.39
+0.68%
$ 2.31 billion $ 241,291
May 5, 3 PM $ 44.09
+0.13%
$ 2.3 billion $ 232,280
May 5, 2 PM $ 44.03
-0.07%
$ 2.29 billion $ 282,819
May 5, 1 PM $ 44.08
+0.33%
$ 2.3 billion $ 294,359
May 5, 12 PM $ 43.94
+0.00%
$ 2.29 billion $ 305,704
May 5, 11 AM $ 43.93
+0.92%
$ 2.29 billion $ 307,465
May 5, 10 AM $ 43.46
+0.34%
$ 2.26 billion $ 312,160
May 5, 9 AM $ 43.31
+0.00%
$ 2.26 billion $ 307,475
May 5, 8 AM $ 43.31
-0.45%
$ 2.26 billion $ 307,464
May 5, 7 AM $ 43.51
+0.93%
$ 2.27 billion $ 308,476
May 5, 6 AM $ 43.1
-0.01%
$ 2.25 billion $ 305,089
May 5, 5 AM $ 43.11
+1.46%
$ 2.25 billion $ 307,201
May 5, 4 AM $ 42.34
+0.34%
$ 2.21 billion $ 302,690
May 5, 3 AM $ 42.2
-0.38%
$ 2.2 billion $ 301,069
May 5, 2 AM $ 42.4
+0.04%
$ 2.21 billion $ 287,032
May 5, 1 AM $ 42.38
+0.62%
$ 2.21 billion $ 277,115
May 5, 12 AM $ 42.14
+0.32%
$ 2.19 billion $ 273,097
May 4, 11 PM $ 42
-0.16%
$ 2.19 billion $ 268,597
May 4, 10 PM $ 42.15
-0.64%
$ 2.2 billion $ 268,993
May 4, 9 PM $ 42.29
+0.99%
$ 2.2 billion $ 267,435
May 4, 8 PM $ 41.87
+0.41%
$ 2.18 billion $ 257,588
May 4, 7 PM $ 41.7
+0.18%
$ 2.17 billion $ 188,171
May 4, 6 PM $ 41.65
-0.12%
$ 2.17 billion $ 145,412
May 4, 5 PM $ 41.7
+0.05%
$ 2.17 billion $ 143,833
May 4, 4 PM $ 41.68
+0.20%
$ 2.17 billion $ 132,045
May 4, 3 PM $ 41.6
-0.21%
$ 2.17 billion $ 92,940
May 4, 2 PM $ 41.67
+0.82%
$ 2.17 billion $ 43,026
May 4, 1 PM $ 41.34
-0.41%
$ 2.15 billion $ 32,334
May 4, 12 PM $ 41.51
-0.02%
$ 2.16 billion $ 21,448
May 4, 11 AM $ 41.52
-0.41%
$ 2.16 billion $ 19,715
May 4, 10 AM $ 41.69
-0.76%
$ 2.17 billion $ 12,211
May 4, 9 AM $ 42.01
+0.01%
$ 2.19 billion $ 12,266
May 4, 8 AM $ 42.01
-0.01%
$ 2.19 billion $ 12,265