Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $64.28
+1.17%
$3.35 billion $239,674
Jul 1, 8 AM $63.45
-1.23%
$3.3 billion $236,832
Jul 1, 7 AM $64.72
-1.21%
$3.37 billion $231,101
Jul 1, 6 AM $65.49
+0.00%
$3.41 billion $234,430
Jul 1, 5 AM $66.01
+0.50%
$3.44 billion $235,254
Jul 1, 4 AM $65.68
+0.02%
$3.42 billion $234,351
Jul 1, 3 AM $65.44
-0.11%
$3.41 billion $233,259
Jul 1, 2 AM $65.23
+1.41%
$3.4 billion $233,983
Jul 1, 1 AM $63.87
-1.00%
$3.33 billion $226,092
Jul 1, 12 AM $64.63
-0.31%
$3.37 billion $221,600
Jun 30, 11 PM $64.83
-0.10%
$3.38 billion $215,592
Jun 30, 10 PM $64.95
+0.50%
$3.38 billion $215,615
Jun 30, 9 PM $64.24
-1.36%
$3.35 billion $249,274
Jun 30, 8 PM $65.17
+0.00%
$3.39 billion $284,975
Jun 30, 7 PM $65.14
+0.48%
$3.39 billion $269,589
Jun 30, 6 PM $64.91
-0.03%
$3.38 billion $265,627
Jun 30, 5 PM $64.92
+0.65%
$3.38 billion $249,541
Jun 30, 4 PM $64.54
-1.01%
$3.36 billion $254,357
Jun 30, 3 PM $64.91
-0.99%
$3.38 billion $378,067
Jun 30, 2 PM $66.02
+1.18%
$3.44 billion $363,847
Jun 30, 1 PM $65.08
+0.92%
$3.39 billion $361,661
Jun 30, 12 PM $64.81
-1.57%
$3.38 billion $377,728
Jun 30, 11 AM $65.91
+1.21%
$3.43 billion $387,776
Jun 30, 10 AM $65.13
-0.51%
$3.39 billion $278,897
Jun 30, 9 AM $65.46
-0.20%
$3.41 billion $285,509
Jun 30, 8 AM $65.59
-1.52%
$3.42 billion $284,505
Jun 30, 7 AM $66.6
+1.85%
$3.47 billion $289,832
Jun 30, 6 AM $65.95
-0.01%
$3.44 billion $284,058
Jun 30, 5 AM $65.96
-0.56%
$3.44 billion $288,693
Jun 30, 4 AM $66.33
+0.02%
$3.45 billion $291,160
Jun 30, 3 AM $66.31
+0.34%
$3.45 billion $296,369
Jun 30, 2 AM $66.1
-0.31%
$3.44 billion $301,848
Jun 30, 1 AM $66.12
+0.18%
$3.44 billion $304,906
Jun 30, 12 AM $65.76
-2.27%
$3.43 billion $303,378
Jun 29, 11 PM $67.29
+0.87%
$3.51 billion $301,620
Jun 29, 10 PM $66.72
-1.24%
$3.48 billion $305,263
Jun 29, 9 PM $67.03
+0.55%
$3.49 billion $278,976
Jun 29, 8 PM $67.42
+0.57%
$3.51 billion $244,789
Jun 29, 7 PM $66.62
-0.65%
$3.47 billion $245,439
Jun 29, 6 PM $67.04
+1.36%
$3.49 billion $265,874
Jun 29, 5 PM $66.54
+2.67%
$3.47 billion $261,803
Jun 29, 4 PM $64.22
-0.89%
$3.34 billion $251,169
Jun 29, 3 PM $64.51
+0.52%
$3.36 billion $124,192
Jun 29, 2 PM $64.01
-0.72%
$3.33 billion $120,288
Jun 29, 1 PM $64.72
+1.32%
$3.37 billion $124,436
Jun 29, 12 PM $64.5
+2.22%
$3.36 billion $88,894
Jun 29, 11 AM $63.1
-1.08%
$3.29 billion $83,310
Jun 29, 10 AM $63.68
+1.73%
$3.32 billion $84,741
Jun 29, 9 AM $62.62
+0.04%
$3.26 billion $78,595
Jun 29, 8 AM $62.59
-0.08%
$3.26 billion $78,603