HYPE Token Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 34
+1.87%
$ 1.77 billion $ 832,803
Jan 28, 6 AM $ 33.05
+0.99%
$ 1.72 billion $ 720,506
Jan 28, 5 AM $ 32.99
-3.45%
$ 1.72 billion $ 768,060
Jan 28, 4 AM $ 33.91
+2.85%
$ 1.77 billion $ 790,647
Jan 28, 3 AM $ 32.97
-2.34%
$ 1.72 billion $ 765,055
Jan 28, 2 AM $ 33.95
+2.71%
$ 1.77 billion $ 716,507
Jan 28, 1 AM $ 32.88
+2.47%
$ 1.71 billion $ 594,367
Jan 28, 12 AM $ 31.68
-0.74%
$ 1.65 billion $ 582,734
Jan 27, 11 PM $ 30.95
+0.72%
$ 1.61 billion $ 572,667
Jan 27, 10 PM $ 30.6
+1.49%
$ 1.59 billion $ 532,839
Jan 27, 9 PM $ 30.03
-0.25%
$ 1.56 billion $ 571,787
Jan 27, 8 PM $ 29.69
+1.66%
$ 1.55 billion $ 585,628
Jan 27, 7 PM $ 29.06
+1.72%
$ 1.51 billion $ 544,733
Jan 27, 6 PM $ 28.12
+0.72%
$ 1.46 billion $ 512,191
Jan 27, 5 PM $ 27.77
-2.90%
$ 1.45 billion $ 511,808
Jan 27, 4 PM $ 28.14
+0.31%
$ 1.47 billion $ 519,043
Jan 27, 3 PM $ 27.78
+1.26%
$ 1.45 billion $ 498,905
Jan 27, 2 PM $ 27.56
+0.78%
$ 1.44 billion $ 488,174
Jan 27, 1 PM $ 27.48
-1.78%
$ 1.43 billion $ 482,502
Jan 27, 12 PM $ 27.97
+1.42%
$ 1.46 billion $ 465,316
Jan 27, 11 AM $ 27.58
-0.86%
$ 1.44 billion $ 413,394
Jan 27, 10 AM $ 28
-0.50%
$ 1.46 billion $ 417,006
Jan 27, 9 AM $ 27.94
-1.15%
$ 1.46 billion $ 421,643
Jan 27, 8 AM $ 28.05
-0.81%
$ 1.46 billion $ 422,503
Jan 27, 7 AM $ 27.86
+1.94%
$ 1.45 billion $ 423,343
Jan 27, 6 AM $ 27.28
-0.86%
$ 1.42 billion $ 393,128
Jan 27, 4 AM $ 27.28
-3.97%
$ 1.42 billion $ 298,848
Jan 27, 3 AM $ 26.51
-0.22%
$ 1.38 billion $ 268,288
Jan 27, 2 AM $ 26.41
+0.54%
$ 1.38 billion $ 267,194
Jan 27, 1 AM $ 26.27
+1.57%
$ 1.37 billion $ 256,984
Jan 27, 12 AM $ 25.65
+1.04%
$ 1.34 billion $ 225,823
Jan 26, 11 PM $ 25.58
-0.74%
$ 1.33 billion $ 207,961
Jan 26, 10 PM $ 25.41
+0.82%
$ 1.32 billion $ 207,652
Jan 26, 9 PM $ 25.02
+3.48%
$ 1.3 billion $ 146,993
Jan 26, 8 PM $ 24.26
-0.33%
$ 1.26 billion $ 131,804
Jan 26, 7 PM $ 24.44
+1.13%
$ 1.27 billion $ 131,828
Jan 26, 6 PM $ 24.09
+0.83%
$ 1.25 billion $ 76,222
Jan 26, 5 PM $ 23.85
+1.06%
$ 1.24 billion $ 65,144
Jan 26, 4 PM $ 23.22
+2.81%
$ 1.21 billion $ 64,590
Jan 26, 3 PM $ 22.79
+0.85%
$ 1.19 billion $ 56,698
Jan 26, 2 PM $ 22.53
+0.96%
$ 1.17 billion $ 54,501
Jan 26, 1 PM $ 22.32
+0.04%
$ 1.16 billion $ 35,013
Jan 26, 12 PM $ 22.3
-0.59%
$ 1.16 billion $ 33,398
Jan 26, 11 AM $ 22.43
-0.01%
$ 1.17 billion $ 33,558
Jan 26, 10 AM $ 22.43
+0.60%
$ 1.17 billion $ 33,578
Jan 26, 9 AM $ 22.3
+0.03%
$ 1.16 billion $ 34,094
Jan 26, 8 AM $ 22.29
+0.71%
$ 1.16 billion $ 34,997
Jan 26, 7 AM $ 22.14
-0.02%
$ 1.15 billion $ 34,035
Jan 26, 6 AM $ 22.14
-0.01%
$ 1.15 billion $ 34,084
Jan 26, 5 AM $ 22.14
+0.02%
$ 1.15 billion $ 34,090