HYPE Token Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 42.01
-0.01%
$ 2.19 billion $ 12,265
May 4, 7 AM $ 42.01
+0.02%
$ 2.19 billion $ 12,489
May 4, 6 AM $ 42.05
-2.85%
$ 2.19 billion $ 14,110
May 4, 5 AM $ 43.29
+1.89%
$ 2.25 billion $ 12,460
May 4, 4 AM $ 42.48
+0.34%
$ 2.21 billion $ 11,861
May 4, 3 AM $ 42.34
+0.62%
$ 2.21 billion $ 11,371
May 4, 2 AM $ 42.08
-1.35%
$ 2.19 billion $ 11,446
May 4, 1 AM $ 42.66
+2.89%
$ 2.22 billion $ 11,617
May 4, 12 AM $ 41.46
-0.72%
$ 2.16 billion $ 10,706
May 3, 11 PM $ 41.76
-1.88%
$ 2.17 billion $ 10,531
May 3, 10 PM $ 42.56
+0.03%
$ 2.22 billion $ 15,897
May 3, 9 PM $ 42.55
+0.89%
$ 2.22 billion $ 15,404
May 3, 8 PM $ 42.17
-0.15%
$ 2.2 billion $ 15,998
May 3, 7 PM $ 42.23
+2.35%
$ 2.2 billion $ 16,102
May 3, 6 PM $ 41.26
-2.30%
$ 2.15 billion $ 15,161
May 3, 5 PM $ 42.24
-0.95%
$ 2.2 billion $ 15,362
May 3, 4 PM $ 42.64
+1.56%
$ 2.22 billion $ 15,655
May 3, 3 PM $ 41.99
-0.02%
$ 2.19 billion $ 13,435
May 3, 2 PM $ 41.99
+2.12%
$ 2.19 billion $ 13,437
May 3, 1 PM $ 41.12
-0.33%
$ 2.14 billion $ 13,437
May 3, 12 PM $ 41.26
+0.01%
$ 2.15 billion $ 13,050
May 3, 11 AM $ 41.25
-0.02%
$ 2.15 billion $ 13,092
May 3, 10 AM $ 41.26
+0.02%
$ 2.15 billion $ 12,538
May 3, 9 AM $ 41.25
-0.03%
$ 2.15 billion $ 12,928
May 3, 8 AM $ 41.26
-1.62%
$ 2.15 billion $ 13,277
May 3, 7 AM $ 41.77
+1.06%
$ 2.18 billion $ 14,800
May 3, 6 AM $ 41.33
-0.01%
$ 2.15 billion $ 13,250
May 3, 5 AM $ 41.33
+0.56%
$ 2.15 billion $ 13,447
May 3, 4 AM $ 41.1
+0.00%
$ 2.14 billion $ 13,884
May 3, 3 AM $ 41.1
-0.19%
$ 2.14 billion $ 14,663
May 3, 2 AM $ 41.22
-0.71%
$ 2.15 billion $ 15,947
May 3, 1 AM $ 41.52
+0.00%
$ 2.16 billion $ 16,401
May 3, 12 AM $ 41.52
-2.32%
$ 2.16 billion $ 16,402
May 2, 11 PM $ 42.34
+1.37%
$ 2.21 billion $ 14,769
May 2, 10 PM $ 41.77
+0.05%
$ 2.18 billion $ 8,613
May 2, 9 PM $ 41.75
+0.35%
$ 2.17 billion $ 9,024
May 2, 8 PM $ 41.61
-0.75%
$ 2.17 billion $ 18,234
May 2, 7 PM $ 41.92
+0.19%
$ 2.18 billion $ 19,509
May 2, 6 PM $ 41.84
+0.01%
$ 2.18 billion $ 19,472
May 2, 5 PM $ 41.84
+0.65%
$ 2.18 billion $ 21,316
May 2, 4 PM $ 41.56
+0.01%
$ 2.16 billion $ 36,534
May 2, 3 PM $ 41.56
-0.01%
$ 2.16 billion $ 94,087
May 2, 2 PM $ 41.56
-0.77%
$ 2.16 billion $ 98,241
May 2, 1 PM $ 41.89
+0.44%
$ 2.18 billion $ 98,389
May 2, 12 PM $ 41.7
-0.34%
$ 2.17 billion $ 97,816
May 2, 11 AM $ 41.91
-0.16%
$ 2.18 billion $ 98,136
May 2, 10 AM $ 41.98
-1.18%
$ 2.19 billion $ 103,493
May 2, 9 AM $ 42.48
+1.18%
$ 2.21 billion $ 104,354
May 2, 8 AM $ 41.99
+0.71%
$ 2.19 billion $ 107,073
May 2, 7 AM $ 41.69
+0.31%
$ 2.17 billion $ 104,836