Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $71.16
+0.87%
$3.71 billion $351,238
Jul 5, 8 PM $70.42
+0.59%
$3.67 billion $335,671
Jul 5, 7 PM $69.77
+0.49%
$3.63 billion $331,312
Jul 5, 6 PM $69.44
-0.02%
$3.62 billion $347,626
Jul 5, 5 PM $69.66
+0.19%
$3.63 billion $211,162
Jul 5, 4 PM $69.57
-0.10%
$3.62 billion $292,563
Jul 5, 3 PM $69.63
+0.49%
$3.63 billion $304,731
Jul 5, 2 PM $69.29
+0.21%
$3.61 billion $311,478
Jul 5, 1 PM $69.14
-1.25%
$3.6 billion $316,013
Jul 5, 12 PM $70.02
+1.26%
$3.65 billion $318,613
Jul 5, 11 AM $68.6
+0.00%
$3.57 billion $176,451
Jul 5, 10 AM $68.61
+0.01%
$3.57 billion $176,384
Jul 5, 9 AM $68.82
+0.05%
$3.58 billion $181,117
Jul 5, 8 AM $68.78
+0.01%
$3.58 billion $177,553
Jul 5, 7 AM $68.78
+0.25%
$3.58 billion $200,617
Jul 5, 6 AM $68.6
+0.53%
$3.57 billion $202,322
Jul 5, 5 AM $68.58
-0.89%
$3.57 billion $199,424
Jul 5, 4 AM $69.47
+1.15%
$3.62 billion $201,353
Jul 5, 3 AM $68.71
+0.07%
$3.58 billion $201,585
Jul 5, 2 AM $68.64
-0.85%
$3.58 billion $206,424
Jul 5, 1 AM $68.98
-1.19%
$3.59 billion $199,432
Jul 5, 12 AM $69.32
-1.11%
$3.61 billion $200,112
Jul 4, 11 PM $69.94
-0.32%
$3.64 billion $181,326
Jul 4, 10 PM $70.15
-0.08%
$3.65 billion $192,131
Jul 4, 9 PM $70.47
+0.34%
$3.67 billion $192,357
Jul 4, 8 PM $69.9
-0.52%
$3.64 billion $193,240
Jul 4, 7 PM $70.06
+0.69%
$3.65 billion $237,799
Jul 4, 6 PM $70.14
-0.99%
$3.65 billion $216,676
Jul 4, 5 PM $70.96
+0.00%
$3.7 billion $221,272
Jul 4, 4 PM $71.1
-0.12%
$3.7 billion $152,725
Jul 4, 3 PM $71.2
+0.74%
$3.71 billion $161,093
Jul 4, 2 PM $71.2
+0.15%
$3.71 billion $200,204
Jul 4, 1 PM $71.39
+0.10%
$3.72 billion $408,979
Jul 4, 12 PM $71.35
+0.63%
$3.72 billion $416,657
Jul 4, 11 AM $70.91
+0.50%
$3.69 billion $414,237
Jul 4, 10 AM $71.09
-0.23%
$3.7 billion $419,865
Jul 4, 9 AM $71.26
-0.56%
$3.71 billion $422,067
Jul 4, 8 AM $71.53
+0.02%
$3.73 billion $426,362
Jul 4, 7 AM $71.25
-0.29%
$3.71 billion $401,536
Jul 4, 6 AM $71.46
+0.40%
$3.72 billion $399,507
Jul 4, 5 AM $71.2
-0.89%
$3.71 billion $399,904
Jul 4, 4 AM $71.9
+0.57%
$3.74 billion $407,129
Jul 4, 3 AM $71.39
+1.54%
$3.72 billion $402,996
Jul 4, 2 AM $70.34
-0.03%
$3.66 billion $391,606
Jul 4, 1 AM $70.46
-1.31%
$3.67 billion $391,596
Jul 4, 12 AM $71.08
+0.19%
$3.7 billion $396,645
Jul 3, 11 PM $70.75
-0.34%
$3.69 billion $397,215
Jul 3, 10 PM $70.93
-0.20%
$3.69 billion $386,108
Jul 3, 9 PM $70.66
-0.36%
$3.68 billion $386,513
Jul 3, 8 PM $70.86
+0.62%
$3.69 billion $396,005