HYPE Token Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 22.14
-0.01%
$ 1.15 billion $ 34,084
Jan 26, 5 AM $ 22.14
+0.02%
$ 1.15 billion $ 34,090
Jan 26, 4 AM $ 22.14
+0.01%
$ 1.15 billion $ 34,584
Jan 26, 3 AM $ 22.14
-1.68%
$ 1.15 billion $ 34,624
Jan 26, 2 AM $ 22.5
+0.17%
$ 1.17 billion $ 45,008
Jan 26, 1 AM $ 22.47
+0.75%
$ 1.17 billion $ 59,400
Jan 26, 12 AM $ 22.31
+1.78%
$ 1.16 billion $ 58,642
Jan 25, 11 PM $ 21.92
-0.54%
$ 1.14 billion $ 73,069
Jan 25, 10 PM $ 22.01
-0.23%
$ 1.15 billion $ 90,237
Jan 25, 9 PM $ 22.07
+0.43%
$ 1.15 billion $ 92,577
Jan 25, 8 PM $ 21.97
+0.49%
$ 1.14 billion $ 93,887
Jan 25, 7 PM $ 21.86
-1.49%
$ 1.14 billion $ 98,121
Jan 25, 6 PM $ 22.19
-0.01%
$ 1.16 billion $ 110,213
Jan 25, 5 PM $ 22.19
-0.42%
$ 1.16 billion $ 111,302
Jan 25, 4 PM $ 22.3
-1.28%
$ 1.16 billion $ 135,386
Jan 25, 3 PM $ 22.59
+0.01%
$ 1.18 billion $ 194,999
Jan 25, 2 PM $ 22.58
-0.02%
$ 1.18 billion $ 211,139
Jan 25, 1 PM $ 22.58
-0.01%
$ 1.18 billion $ 212,189
Jan 25, 12 PM $ 22.59
+0.00%
$ 1.18 billion $ 219,339
Jan 25, 11 AM $ 22.58
+0.06%
$ 1.18 billion $ 220,068
Jan 25, 10 AM $ 22.57
+0.12%
$ 1.18 billion $ 221,042
Jan 25, 9 AM $ 22.54
-0.35%
$ 1.17 billion $ 220,213
Jan 25, 8 AM $ 22.88
+0.04%
$ 1.19 billion $ 220,552
Jan 25, 7 AM $ 22.87
-1.02%
$ 1.19 billion $ 224,150
Jan 25, 6 AM $ 23.1
+0.00%
$ 1.2 billion $ 226,800
Jan 25, 5 AM $ 23.1
+0.82%
$ 1.2 billion $ 322,050
Jan 25, 4 AM $ 22.92
-1.13%
$ 1.19 billion $ 319,108
Jan 25, 3 AM $ 23.18
-1.23%
$ 1.21 billion $ 323,713
Jan 25, 2 AM $ 23.5
+0.17%
$ 1.22 billion $ 317,526
Jan 25, 1 AM $ 23.47
-0.23%
$ 1.22 billion $ 302,294
Jan 25, 12 AM $ 23.52
+0.21%
$ 1.23 billion $ 309,477
Jan 24, 11 PM $ 23.75
-0.91%
$ 1.24 billion $ 292,466
Jan 24, 10 PM $ 23.88
+0.15%
$ 1.24 billion $ 277,735
Jan 24, 9 PM $ 23.85
-2.52%
$ 1.24 billion $ 255,095
Jan 24, 8 PM $ 24.46
+2.70%
$ 1.27 billion $ 249,811
Jan 24, 7 PM $ 23.82
-9.69%
$ 1.24 billion $ 237,980
Jan 24, 6 PM $ 26.38
+12.24%
$ 1.37 billion $ 62,985
Jan 24, 5 PM $ 23.5
+1.10%
$ 1.22 billion $ 244,870
Jan 24, 4 PM $ 23.25
+0.01%
$ 1.21 billion $ 346,943
Jan 24, 3 PM $ 23.23
-1.18%
$ 1.21 billion $ 294,746
Jan 24, 2 PM $ 23.44
+0.21%
$ 1.22 billion $ 294,994
Jan 24, 1 PM $ 23.33
+0.35%
$ 1.22 billion $ 298,028
Jan 24, 12 PM $ 23.3
+0.09%
$ 1.21 billion $ 288,876
Jan 24, 11 AM $ 23.32
-0.39%
$ 1.21 billion $ 288,387
Jan 24, 10 AM $ 23.39
-0.14%
$ 1.22 billion $ 288,941
Jan 24, 9 AM $ 23.44
+0.03%
$ 1.22 billion $ 288,845
Jan 24, 8 AM $ 23.28
+1.72%
$ 1.21 billion $ 306,581
Jan 24, 7 AM $ 22.94
-0.04%
$ 1.19 billion $ 298,199
Jan 24, 6 AM $ 22.95
+0.16%
$ 1.2 billion $ 298,615
Jan 24, 5 AM $ 22.91
-0.36%
$ 1.19 billion $ 205,753