Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $62.59
-0.08%
$3.26 billion $78,603
Jun 29, 7 AM $62.64
-0.01%
$3.26 billion $78,874
Jun 29, 6 AM $63.03
+0.69%
$3.28 billion $170,393
Jun 29, 5 AM $62
-0.17%
$3.23 billion $167,402
Jun 29, 4 AM $62.64
+0.38%
$3.26 billion $166,073
Jun 29, 3 AM $62.78
+0.38%
$3.27 billion $162,564
Jun 29, 2 AM $62.35
+1.14%
$3.25 billion $154,755
Jun 29, 1 AM $61.77
+1.33%
$3.22 billion $149,895
Jun 29, 12 AM $60.95
-1.14%
$3.17 billion $149,207
Jun 28, 11 PM $61.21
+0.28%
$3.19 billion $177,432
Jun 28, 10 PM $61.05
-0.48%
$3.18 billion $170,833
Jun 28, 9 PM $61.8
-1.11%
$3.22 billion $203,880
Jun 28, 8 PM $62.63
+0.96%
$3.26 billion $203,072
Jun 28, 7 PM $62.36
+0.00%
$3.25 billion $220,200
Jun 28, 6 PM $62.44
-0.57%
$3.25 billion $203,167
Jun 28, 5 PM $62.89
+0.35%
$3.28 billion $204,738
Jun 28, 4 PM $62.72
-0.82%
$3.27 billion $203,962
Jun 28, 3 PM $63.12
-0.23%
$3.29 billion $206,990
Jun 28, 2 PM $63.25
-0.29%
$3.29 billion $208,529
Jun 28, 1 PM $63.42
+0.32%
$3.3 billion $206,904
Jun 28, 12 PM $63.22
-0.45%
$3.29 billion $206,408
Jun 28, 11 AM $63.5
+1.52%
$3.31 billion $233,676
Jun 28, 10 AM $63.1
-0.15%
$3.29 billion $230,785
Jun 28, 9 AM $63.18
+0.25%
$3.29 billion $232,808
Jun 28, 8 AM $62.48
+0.03%
$3.25 billion $239,707
Jun 28, 7 AM $62.34
-0.01%
$3.25 billion $235,456
Jun 28, 6 AM $62.39
+0.00%
$3.25 billion $149,807
Jun 28, 5 AM $62.4
+0.78%
$3.25 billion $149,951
Jun 28, 4 AM $61.92
-0.55%
$3.23 billion $148,570
Jun 28, 3 AM $62.28
+0.45%
$3.24 billion $148,782
Jun 28, 2 AM $62.01
-0.09%
$3.23 billion $148,991
Jun 28, 1 AM $61.77
-0.66%
$3.22 billion $149,574
Jun 28, 12 AM $62.4
+0.29%
$3.25 billion $147,847
Jun 27, 11 PM $62.37
-0.88%
$3.25 billion $133,705
Jun 27, 10 PM $62.28
-1.23%
$3.24 billion $134,397
Jun 27, 9 PM $62.93
+0.68%
$3.28 billion $91,816
Jun 27, 8 PM $62.5
-0.60%
$3.26 billion $93,846
Jun 27, 7 PM $62.99
-0.49%
$3.28 billion $91,413
Jun 27, 6 PM $63.3
-0.57%
$3.3 billion $216,465
Jun 27, 5 PM $63.83
-1.16%
$3.32 billion $219,231
Jun 27, 4 PM $64.48
-0.43%
$3.36 billion $222,047
Jun 27, 3 PM $64.69
+0.63%
$3.37 billion $221,959
Jun 27, 2 PM $64.3
+0.74%
$3.35 billion $237,912
Jun 27, 1 PM $63.82
+1.48%
$3.32 billion $241,046
Jun 27, 12 PM $63.28
+0.18%
$3.3 billion $241,788
Jun 27, 11 AM $63.18
+0.17%
$3.29 billion $218,908
Jun 27, 10 AM $62.71
+0.01%
$3.27 billion $219,167
Jun 27, 9 AM $62.71
-1.37%
$3.27 billion $221,370
Jun 27, 8 AM $63.58
+0.02%
$3.31 billion $220,065
Jun 27, 7 AM $63.58
-0.02%
$3.31 billion $227,039