HYPE Token Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 41.99
+0.71%
$ 2.19 billion $ 107,073
May 2, 7 AM $ 41.69
+0.31%
$ 2.17 billion $ 104,836
May 2, 6 AM $ 41.56
+0.10%
$ 2.16 billion $ 104,243
May 2, 5 AM $ 41.5
+0.00%
$ 2.16 billion $ 103,938
May 2, 4 AM $ 41.5
-0.12%
$ 2.16 billion $ 103,482
May 2, 3 AM $ 41.55
+0.14%
$ 2.16 billion $ 102,820
May 2, 2 AM $ 41.44
+0.50%
$ 2.16 billion $ 103,798
May 2, 1 AM $ 41.24
+0.00%
$ 2.15 billion $ 102,715
May 2, 12 AM $ 41.24
+0.09%
$ 2.15 billion $ 102,777
May 1, 11 PM $ 41.2
-0.16%
$ 2.15 billion $ 103,088
May 1, 10 PM $ 41.29
+0.58%
$ 2.15 billion $ 104,992
May 1, 9 PM $ 41.05
-0.41%
$ 2.14 billion $ 132,678
May 1, 8 PM $ 41.2
-0.11%
$ 2.15 billion $ 201,175
May 1, 7 PM $ 41.24
-0.41%
$ 2.15 billion $ 200,795
May 1, 6 PM $ 41.41
+0.39%
$ 2.16 billion $ 290,895
May 1, 5 PM $ 41.25
+0.56%
$ 2.15 billion $ 287,967
May 1, 4 PM $ 41.04
-0.25%
$ 2.14 billion $ 271,151
May 1, 3 PM $ 41.14
+0.67%
$ 2.14 billion $ 214,976
May 1, 2 PM $ 40.87
-0.43%
$ 2.13 billion $ 209,668
May 1, 1 PM $ 41.04
-0.24%
$ 2.14 billion $ 212,581
May 1, 12 PM $ 41.14
+1.11%
$ 2.14 billion $ 213,101
May 1, 11 AM $ 40.69
-0.45%
$ 2.12 billion $ 210,827
May 1, 10 AM $ 40.88
+0.08%
$ 2.13 billion $ 206,834
May 1, 9 AM $ 40.81
+1.92%
$ 2.13 billion $ 206,631
May 1, 8 AM $ 40.04
-0.45%
$ 2.09 billion $ 199,003
May 1, 7 AM $ 40.22
-0.02%
$ 2.09 billion $ 200,128
May 1, 6 AM $ 40.23
+0.01%
$ 2.1 billion $ 200,169
May 1, 5 AM $ 40.22
-0.26%
$ 2.1 billion $ 208,051
May 1, 4 AM $ 40.33
+0.00%
$ 2.1 billion $ 208,703
May 1, 3 AM $ 40.33
-0.32%
$ 2.1 billion $ 208,742
May 1, 2 AM $ 40.46
-0.03%
$ 2.11 billion $ 208,350
May 1, 1 AM $ 40.47
+0.70%
$ 2.11 billion $ 208,379
May 1, 12 AM $ 40.13
+1.69%
$ 2.09 billion $ 207,152
Apr 30, 11 PM $ 39.46
-0.53%
$ 2.06 billion $ 204,053
Apr 30, 10 PM $ 39.68
+0.56%
$ 2.07 billion $ 207,883
Apr 30, 9 PM $ 39.46
+0.92%
$ 2.06 billion $ 179,984
Apr 30, 8 PM $ 39.1
-0.06%
$ 2.04 billion $ 104,692
Apr 30, 7 PM $ 39.12
-0.08%
$ 2.04 billion $ 104,141
Apr 30, 6 PM $ 39.3
-0.09%
$ 2.05 billion $ 38,841
Apr 30, 5 PM $ 39.33
+0.10%
$ 2.05 billion $ 47,294
Apr 30, 4 PM $ 39.29
+0.02%
$ 2.05 billion $ 84,885
Apr 30, 3 PM $ 39.29
+0.07%
$ 2.05 billion $ 85,585
Apr 30, 2 PM $ 39.22
+0.25%
$ 2.04 billion $ 88,664
Apr 30, 1 PM $ 39.13
+0.48%
$ 2.04 billion $ 86,420
Apr 30, 12 PM $ 38.94
-0.92%
$ 2.03 billion $ 89,863
Apr 30, 11 AM $ 39.3
-0.01%
$ 2.05 billion $ 91,270
Apr 30, 10 AM $ 39.3
+0.01%
$ 2.05 billion $ 91,282
Apr 30, 9 AM $ 39.3
+0.08%
$ 2.05 billion $ 91,273
Apr 30, 8 AM $ 39.27
-0.10%
$ 2.05 billion $ 90,678
Apr 30, 7 AM $ 39.31
-0.02%
$ 2.05 billion $ 90,573