HYPE Token Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 22.95
+0.16%
$ 1.2 billion $ 298,615
Jan 24, 5 AM $ 22.91
-0.36%
$ 1.19 billion $ 205,753
Jan 24, 4 AM $ 23
-0.21%
$ 1.2 billion $ 206,580
Jan 24, 3 AM $ 23.05
+1.73%
$ 1.2 billion $ 205,848
Jan 24, 2 AM $ 22.66
-0.07%
$ 1.18 billion $ 203,959
Jan 24, 1 AM $ 22.76
-0.03%
$ 1.19 billion $ 204,075
Jan 24, 12 AM $ 22.7
+1.14%
$ 1.18 billion $ 198,436
Jan 23, 11 PM $ 22.44
+0.00%
$ 1.17 billion $ 195,457
Jan 23, 10 PM $ 22.44
-0.35%
$ 1.17 billion $ 195,449
Jan 23, 9 PM $ 22.52
+0.06%
$ 1.17 billion $ 207,054
Jan 23, 8 PM $ 22.51
-0.09%
$ 1.17 billion $ 207,312
Jan 23, 7 PM $ 22.41
-2.14%
$ 1.17 billion $ 207,516
Jan 23, 6 PM $ 22.7
-1.47%
$ 1.18 billion $ 212,393
Jan 23, 5 PM $ 23.03
+0.51%
$ 1.2 billion $ 203,100
Jan 23, 4 PM $ 22.76
+3.31%
$ 1.19 billion $ 78,059
Jan 23, 3 PM $ 21.9
+0.45%
$ 1.14 billion $ 74,942
Jan 23, 2 PM $ 21.8
+1.59%
$ 1.14 billion $ 62,305
Jan 23, 1 PM $ 21.46
+0.00%
$ 1.12 billion $ 58,613
Jan 23, 12 PM $ 21.46
-0.01%
$ 1.12 billion $ 58,652
Jan 23, 11 AM $ 21.46
+1.40%
$ 1.12 billion $ 59,069
Jan 23, 10 AM $ 21.16
-0.25%
$ 1.1 billion $ 58,158
Jan 23, 9 AM $ 21.21
-1.50%
$ 1.1 billion $ 58,210
Jan 23, 8 AM $ 21.54
-1.77%
$ 1.12 billion $ 42,871
Jan 23, 7 AM $ 21.93
-0.01%
$ 1.14 billion $ 43,649
Jan 23, 6 AM $ 21.93
+0.12%
$ 1.14 billion $ 43,787
Jan 23, 5 AM $ 21.93
-0.03%
$ 1.14 billion $ 41,746
Jan 23, 4 AM $ 21.94
-0.07%
$ 1.14 billion $ 41,575
Jan 23, 3 AM $ 21.96
+0.62%
$ 1.14 billion $ 41,608
Jan 23, 2 AM $ 21.82
+0.01%
$ 1.14 billion $ 127,449
Jan 23, 1 AM $ 21.82
+0.87%
$ 1.14 billion $ 135,735
Jan 23, 12 AM $ 21.63
+0.75%
$ 1.13 billion $ 137,691
Jan 22, 11 PM $ 21.47
-0.01%
$ 1.12 billion $ 139,564
Jan 22, 10 PM $ 21.47
-0.12%
$ 1.12 billion $ 144,398
Jan 22, 9 PM $ 21.48
+0.01%
$ 1.12 billion $ 134,889
Jan 22, 8 PM $ 21.5
-0.04%
$ 1.12 billion $ 135,473
Jan 22, 7 PM $ 21.5
+1.08%
$ 1.12 billion $ 135,824
Jan 22, 6 PM $ 21.5
-0.90%
$ 1.12 billion $ 133,420
Jan 22, 5 PM $ 21.63
+1.41%
$ 1.13 billion $ 138,071
Jan 22, 4 PM $ 21.32
-0.49%
$ 1.11 billion $ 133,338
Jan 22, 3 PM $ 21.42
-0.36%
$ 1.12 billion $ 127,815
Jan 22, 2 PM $ 21.62
-1.13%
$ 1.13 billion $ 128,152
Jan 22, 1 PM $ 21.86
-0.38%
$ 1.14 billion $ 127,918
Jan 22, 12 PM $ 21.95
-2.26%
$ 1.14 billion $ 128,433
Jan 22, 11 AM $ 22.45
+0.03%
$ 1.17 billion $ 131,327
Jan 22, 10 AM $ 22.44
+0.01%
$ 1.17 billion $ 131,271
Jan 22, 9 AM $ 22.44
+0.35%
$ 1.17 billion $ 131,265
Jan 22, 8 AM $ 22.36
+0.65%
$ 1.16 billion $ 134,641
Jan 22, 7 AM $ 22.21
+0.37%
$ 1.16 billion $ 136,848
Jan 22, 6 AM $ 22.14
-0.01%
$ 1.15 billion $ 137,872
Jan 22, 5 AM $ 22.14
-0.01%
$ 1.15 billion $ 138,910