Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $70.41
-0.21%
$3.67 billion $352,030
Jul 3, 6 PM $70.56
+0.32%
$3.68 billion $427,379
Jul 3, 5 PM $70.18
+0.36%
$3.66 billion $494,107
Jul 3, 4 PM $70.09
-0.49%
$3.65 billion $261,125
Jul 3, 3 PM $70.91
+1.41%
$3.69 billion $229,417
Jul 3, 2 PM $69.92
+0.37%
$3.64 billion $227,683
Jul 3, 1 PM $69.41
+0.65%
$3.62 billion $24,620
Jul 3, 12 PM $68.96
-0.67%
$3.59 billion $59,771
Jul 3, 11 AM $69.3
+0.49%
$3.61 billion $121,697
Jul 3, 10 AM $68.59
+0.62%
$3.57 billion $115,068
Jul 3, 9 AM $68.18
+1.01%
$3.55 billion $114,837
Jul 3, 8 AM $67.49
+0.68%
$3.52 billion $118,595
Jul 3, 7 AM $67.03
-0.65%
$3.49 billion $124,875
Jul 3, 6 AM $67.47
-0.66%
$3.51 billion $125,436
Jul 3, 5 AM $67.54
+0.77%
$3.52 billion $131,324
Jul 3, 4 AM $66.78
-0.37%
$3.48 billion $135,825
Jul 3, 3 AM $66.92
+0.03%
$3.49 billion $293,384
Jul 3, 2 AM $67.04
+0.03%
$3.49 billion $297,258
Jul 3, 1 AM $66.63
+0.26%
$3.47 billion $319,314
Jul 3, 12 AM $66.88
+0.15%
$3.48 billion $335,576
Jul 2, 11 PM $66.85
+0.90%
$3.48 billion $335,611
Jul 2, 10 PM $66.03
-0.11%
$3.44 billion $332,673
Jul 2, 9 PM $66.17
-0.64%
$3.45 billion $446,722
Jul 2, 8 PM $66.55
+0.19%
$3.47 billion $442,665
Jul 2, 7 PM $66.48
-0.88%
$3.46 billion $568,494
Jul 2, 6 PM $66.92
+1.29%
$3.49 billion $506,741
Jul 2, 5 PM $66.12
+1.11%
$3.44 billion $432,462
Jul 2, 4 PM $65.43
-0.44%
$3.41 billion $438,353
Jul 2, 3 PM $65.64
+0.07%
$3.42 billion $441,274
Jul 2, 2 PM $65.73
-0.58%
$3.42 billion $434,086
Jul 2, 1 PM $65.67
+0.27%
$3.42 billion $437,074
Jul 2, 12 PM $65.53
+0.51%
$3.41 billion $457,218
Jul 2, 11 AM $64.62
+0.48%
$3.37 billion $415,929
Jul 2, 10 AM $64.3
+0.52%
$3.35 billion $419,948
Jul 2, 9 AM $63.86
+0.46%
$3.33 billion $417,254
Jul 2, 8 AM $63.57
-0.01%
$3.31 billion $410,154
Jul 2, 7 AM $63.57
+0.35%
$3.31 billion $419,852
Jul 2, 6 AM $63.34
-0.45%
$3.3 billion $419,734
Jul 2, 5 AM $63.86
+0.30%
$3.33 billion $413,420
Jul 2, 4 AM $63.67
+0.61%
$3.32 billion $412,743
Jul 2, 3 AM $63.3
+0.09%
$3.3 billion $262,496
Jul 2, 2 AM $63.24
-0.27%
$3.29 billion $258,938
Jul 2, 1 AM $62.7
+0.52%
$3.27 billion $243,506
Jul 2, 12 AM $62.52
-0.14%
$3.26 billion $237,964
Jul 1, 11 PM $62.67
-0.53%
$3.26 billion $250,499
Jul 1, 10 PM $63.9
+0.78%
$3.33 billion $250,525
Jul 1, 9 PM $63.16
+1.90%
$3.29 billion $253,709
Jul 1, 8 PM $62.55
-1.42%
$3.26 billion $246,054
Jul 1, 7 PM $63.96
-1.12%
$3.33 billion $175,918
Jul 1, 6 PM $64.79
+0.56%
$3.37 billion $181,788