HYPE Token Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 39.31
-0.02%
$ 2.05 billion $ 90,573
Apr 30, 6 AM $ 39.31
-0.65%
$ 2.05 billion $ 90,588
Apr 30, 5 AM $ 39.57
-0.36%
$ 2.06 billion $ 88,038
Apr 30, 4 AM $ 39.71
+0.01%
$ 2.07 billion $ 89,843
Apr 30, 3 AM $ 39.71
-1.48%
$ 2.07 billion $ 90,464
Apr 30, 2 AM $ 40.31
+0.07%
$ 2.1 billion $ 90,527
Apr 30, 1 AM $ 40.28
+0.52%
$ 2.1 billion $ 90,639
Apr 30, 12 AM $ 40.07
+0.03%
$ 2.09 billion $ 91,218
Apr 29, 11 PM $ 40.02
-0.03%
$ 2.08 billion $ 90,733
Apr 29, 10 PM $ 40.07
+0.02%
$ 2.09 billion $ 86,950
Apr 29, 9 PM $ 40.06
+0.31%
$ 2.09 billion $ 86,259
Apr 29, 8 PM $ 39.93
+3.04%
$ 2.08 billion $ 85,733
Apr 29, 7 PM $ 38.76
-1.89%
$ 2.02 billion $ 83,152
Apr 29, 6 PM $ 39.51
+1.06%
$ 2.06 billion $ 66,073
Apr 29, 5 PM $ 39.09
-1.97%
$ 2.04 billion $ 57,159
Apr 29, 4 PM $ 39.88
+0.25%
$ 2.08 billion $ 25,833
Apr 29, 3 PM $ 39.81
-0.21%
$ 2.07 billion $ 25,120
Apr 29, 2 PM $ 39.89
+0.00%
$ 2.08 billion $ 22,436
Apr 29, 1 PM $ 39.9
-1.01%
$ 2.08 billion $ 27,865
Apr 29, 12 PM $ 40.34
-0.78%
$ 2.1 billion $ 24,158
Apr 29, 11 AM $ 40.66
+0.00%
$ 2.12 billion $ 25,473
Apr 29, 10 AM $ 40.66
+0.06%
$ 2.12 billion $ 25,474
Apr 29, 9 AM $ 40.64
-0.05%
$ 2.12 billion $ 25,600
Apr 29, 8 AM $ 40.66
-0.82%
$ 2.12 billion $ 25,640
Apr 29, 7 AM $ 40.99
+0.00%
$ 2.14 billion $ 26,179
Apr 29, 6 AM $ 40.99
+0.25%
$ 2.14 billion $ 46,815
Apr 29, 5 AM $ 40.89
-0.24%
$ 2.13 billion $ 42,004
Apr 29, 4 AM $ 40.99
+0.25%
$ 2.13 billion $ 40,348
Apr 29, 3 AM $ 40.78
-0.50%
$ 2.12 billion $ 39,560
Apr 29, 2 AM $ 40.99
+0.01%
$ 2.13 billion $ 39,907
Apr 29, 1 AM $ 40.99
+0.03%
$ 2.13 billion $ 39,982
Apr 29, 12 AM $ 40.97
-0.02%
$ 2.13 billion $ 38,607
Apr 28, 11 PM $ 40.84
+1.09%
$ 2.13 billion $ 38,030
Apr 28, 10 PM $ 40.4
-0.99%
$ 2.1 billion $ 36,854
Apr 28, 9 PM $ 40.8
-0.01%
$ 2.13 billion $ 37,266
Apr 28, 8 PM $ 40.81
+0.24%
$ 2.13 billion $ 37,812
Apr 28, 7 PM $ 40.71
+0.14%
$ 2.12 billion $ 37,750
Apr 28, 6 PM $ 40.65
-0.46%
$ 2.12 billion $ 37,450
Apr 28, 5 PM $ 40.84
+1.74%
$ 2.13 billion $ 37,768
Apr 28, 4 PM $ 40.14
-0.14%
$ 2.09 billion $ 31,264
Apr 28, 3 PM $ 40.2
+0.88%
$ 2.09 billion $ 31,835
Apr 28, 2 PM $ 39.66
-3.16%
$ 2.07 billion $ 31,467
Apr 28, 1 PM $ 40.96
-0.03%
$ 2.13 billion $ 35,977
Apr 28, 12 PM $ 40.97
+1.57%
$ 2.13 billion $ 40,224
Apr 28, 11 AM $ 40.34
+0.03%
$ 2.1 billion $ 38,283
Apr 28, 10 AM $ 40.32
-2.59%
$ 2.1 billion $ 38,738
Apr 28, 9 AM $ 41.39
-0.76%
$ 2.16 billion $ 39,653
Apr 28, 8 AM $ 41.45
+1.96%
$ 2.16 billion $ 40,397
Apr 28, 7 AM $ 40.66
-0.79%
$ 2.12 billion $ 38,994
Apr 28, 6 AM $ 41.11
-1.20%
$ 2.14 billion $ 18,840