HYPE Token Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 22.14
-0.01%
$ 1.15 billion $ 138,910
Jan 22, 4 AM $ 22.14
+1.37%
$ 1.15 billion $ 138,974
Jan 22, 3 AM $ 22.03
-0.60%
$ 1.15 billion $ 137,090
Jan 22, 2 AM $ 22.16
-0.09%
$ 1.15 billion $ 50,053
Jan 22, 1 AM $ 22.19
+0.62%
$ 1.16 billion $ 41,849
Jan 22, 12 AM $ 21.93
+0.66%
$ 1.14 billion $ 38,349
Jan 21, 11 PM $ 21.78
-0.33%
$ 1.13 billion $ 36,700
Jan 21, 10 PM $ 21.88
-0.49%
$ 1.14 billion $ 34,077
Jan 21, 9 PM $ 21.99
+0.33%
$ 1.15 billion $ 33,541
Jan 21, 8 PM $ 21.91
-0.33%
$ 1.14 billion $ 31,438
Jan 21, 7 PM $ 21.74
+3.81%
$ 1.13 billion $ 53,505
Jan 21, 6 PM $ 20.92
+1.24%
$ 1.09 billion $ 50,130
Jan 21, 5 PM $ 20.66
-1.58%
$ 1.08 billion $ 38,150
Jan 21, 4 PM $ 21
-3.24%
$ 1.09 billion $ 59,198
Jan 21, 3 PM $ 21.72
+2.37%
$ 1.13 billion $ 60,862
Jan 21, 2 PM $ 21.21
-3.72%
$ 1.1 billion $ 67,942
Jan 21, 1 PM $ 22.04
+4.28%
$ 1.15 billion $ 107,614
Jan 21, 12 PM $ 21.11
-0.01%
$ 1.1 billion $ 148,533
Jan 21, 11 AM $ 21.11
+0.00%
$ 1.1 billion $ 148,252
Jan 21, 10 AM $ 21.11
-0.01%
$ 1.1 billion $ 148,208
Jan 21, 9 AM $ 21.11
-0.40%
$ 1.1 billion $ 148,224
Jan 21, 8 AM $ 21.22
-0.57%
$ 1.11 billion $ 145,332
Jan 21, 7 AM $ 21.34
-2.15%
$ 1.11 billion $ 146,857
Jan 21, 6 AM $ 21.82
+0.50%
$ 1.14 billion $ 148,558
Jan 21, 5 AM $ 21.7
+0.04%
$ 1.13 billion $ 151,937
Jan 21, 4 AM $ 21.7
+0.84%
$ 1.13 billion $ 236,095
Jan 21, 3 AM $ 21.51
-0.01%
$ 1.12 billion $ 234,572
Jan 21, 2 AM $ 21.52
+1.04%
$ 1.12 billion $ 235,269
Jan 21, 1 AM $ 21.29
+0.02%
$ 1.11 billion $ 241,029
Jan 21, 12 AM $ 21.28
+1.39%
$ 1.11 billion $ 256,163
Jan 20, 11 PM $ 21.43
+1.00%
$ 1.12 billion $ 255,550
Jan 20, 10 PM $ 21.23
-2.53%
$ 1.11 billion $ 278,286
Jan 20, 9 PM $ 21.78
-0.02%
$ 1.13 billion $ 290,614
Jan 20, 8 PM $ 21.8
+0.98%
$ 1.14 billion $ 313,097
Jan 20, 7 PM $ 21.59
+0.95%
$ 1.12 billion $ 293,319
Jan 20, 6 PM $ 21.39
-0.02%
$ 1.11 billion $ 303,353
Jan 20, 5 PM $ 21.45
-1.00%
$ 1.12 billion $ 324,317
Jan 20, 4 PM $ 21.93
-1.41%
$ 1.14 billion $ 323,200
Jan 20, 3 PM $ 22.25
+0.69%
$ 1.16 billion $ 350,149
Jan 20, 2 PM $ 22.12
+1.19%
$ 1.15 billion $ 338,289
Jan 20, 1 PM $ 22.05
-2.09%
$ 1.15 billion $ 305,806
Jan 20, 12 PM $ 22.52
-1.70%
$ 1.17 billion $ 276,622
Jan 20, 11 AM $ 22.91
+0.00%
$ 1.19 billion $ 281,242
Jan 20, 10 AM $ 22.91
-0.01%
$ 1.19 billion $ 281,245
Jan 20, 9 AM $ 23.11
+0.08%
$ 1.2 billion $ 281,276
Jan 20, 8 AM $ 23.09
-0.62%
$ 1.2 billion $ 282,840
Jan 20, 7 AM $ 23.23
-0.20%
$ 1.21 billion $ 280,767
Jan 20, 6 AM $ 23.32
-0.36%
$ 1.21 billion $ 281,201
Jan 20, 5 AM $ 23.32
-3.46%
$ 1.21 billion $ 277,188
Jan 20, 4 AM $ 24.15
+1.74%
$ 1.26 billion $ 192,276