Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $64.51
+0.52%
$3.36 billion $124,192
Jun 29, 2 PM $64.01
-0.72%
$3.33 billion $120,288
Jun 29, 1 PM $64.72
+1.32%
$3.37 billion $124,436
Jun 29, 12 PM $64.5
+2.22%
$3.36 billion $88,894
Jun 29, 11 AM $63.1
-1.08%
$3.29 billion $83,310
Jun 29, 10 AM $63.68
+1.73%
$3.32 billion $84,741
Jun 29, 9 AM $62.62
+0.04%
$3.26 billion $78,595
Jun 29, 8 AM $62.59
-0.08%
$3.26 billion $78,603
Jun 29, 7 AM $62.64
-0.01%
$3.26 billion $78,874
Jun 29, 6 AM $63.03
+0.69%
$3.28 billion $170,393
Jun 29, 5 AM $62
-0.17%
$3.23 billion $167,402
Jun 29, 4 AM $62.64
+0.38%
$3.26 billion $166,073
Jun 29, 3 AM $62.78
+0.38%
$3.27 billion $162,564
Jun 29, 2 AM $62.35
+1.14%
$3.25 billion $154,755
Jun 29, 1 AM $61.77
+1.33%
$3.22 billion $149,895
Jun 29, 12 AM $60.95
-1.14%
$3.17 billion $149,207
Jun 28, 11 PM $61.21
+0.28%
$3.19 billion $177,432
Jun 28, 10 PM $61.05
-0.48%
$3.18 billion $170,833
Jun 28, 9 PM $61.8
-1.11%
$3.22 billion $203,880
Jun 28, 8 PM $62.63
+0.96%
$3.26 billion $203,072
Jun 28, 7 PM $62.36
+0.00%
$3.25 billion $220,200
Jun 28, 6 PM $62.44
-0.57%
$3.25 billion $203,167
Jun 28, 5 PM $62.89
+0.35%
$3.28 billion $204,738
Jun 28, 4 PM $62.72
-0.82%
$3.27 billion $203,962
Jun 28, 3 PM $63.12
-0.23%
$3.29 billion $206,990
Jun 28, 2 PM $63.25
-0.29%
$3.29 billion $208,529
Jun 28, 1 PM $63.42
+0.32%
$3.3 billion $206,904
Jun 28, 12 PM $63.22
-0.45%
$3.29 billion $206,408
Jun 28, 11 AM $63.5
+1.52%
$3.31 billion $233,676
Jun 28, 10 AM $63.1
-0.15%
$3.29 billion $230,785
Jun 28, 9 AM $63.18
+0.25%
$3.29 billion $232,808
Jun 28, 8 AM $62.48
+0.03%
$3.25 billion $239,707
Jun 28, 7 AM $62.34
-0.01%
$3.25 billion $235,456
Jun 28, 6 AM $62.39
+0.00%
$3.25 billion $149,807
Jun 28, 5 AM $62.4
+0.78%
$3.25 billion $149,951
Jun 28, 4 AM $61.92
-0.55%
$3.23 billion $148,570
Jun 28, 3 AM $62.28
+0.45%
$3.24 billion $148,782
Jun 28, 2 AM $62.01
-0.09%
$3.23 billion $148,991
Jun 28, 1 AM $61.77
-0.66%
$3.22 billion $149,574
Jun 28, 12 AM $62.4
+0.29%
$3.25 billion $147,847
Jun 27, 11 PM $62.37
-0.88%
$3.25 billion $133,705
Jun 27, 10 PM $62.28
-1.23%
$3.24 billion $134,397
Jun 27, 9 PM $62.93
+0.68%
$3.28 billion $91,816
Jun 27, 8 PM $62.5
-0.60%
$3.26 billion $93,846
Jun 27, 7 PM $62.99
-0.49%
$3.28 billion $91,413
Jun 27, 6 PM $63.3
-0.57%
$3.3 billion $216,465
Jun 27, 5 PM $63.83
-1.16%
$3.32 billion $219,231
Jun 27, 4 PM $64.48
-0.43%
$3.36 billion $222,047
Jun 27, 3 PM $64.69
+0.63%
$3.37 billion $221,959
Jun 27, 2 PM $64.3
+0.74%
$3.35 billion $237,912