HYPE Token Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 41.11
-1.20%
$ 2.14 billion $ 18,840
Apr 28, 5 AM $ 41.61
+1.00%
$ 2.17 billion $ 19,138
Apr 28, 4 AM $ 41.2
+0.00%
$ 2.15 billion $ 47,499
Apr 28, 3 AM $ 41.2
+0.35%
$ 2.15 billion $ 49,489
Apr 28, 2 AM $ 41.06
-2.10%
$ 2.14 billion $ 49,952
Apr 28, 1 AM $ 41.94
+0.01%
$ 2.18 billion $ 52,001
Apr 28, 12 AM $ 41.94
+0.53%
$ 2.18 billion $ 52,676
Apr 27, 11 PM $ 41.71
-0.16%
$ 2.17 billion $ 52,491
Apr 27, 10 PM $ 41.75
+0.16%
$ 2.17 billion $ 81,160
Apr 27, 9 PM $ 41.69
-0.49%
$ 2.17 billion $ 80,864
Apr 27, 8 PM $ 41.89
+0.85%
$ 2.18 billion $ 80,798
Apr 27, 7 PM $ 41.54
-1.11%
$ 2.16 billion $ 80,089
Apr 27, 6 PM $ 42
+0.86%
$ 2.19 billion $ 80,698
Apr 27, 5 PM $ 41.64
+0.00%
$ 2.17 billion $ 84,199
Apr 27, 4 PM $ 41.64
-1.14%
$ 2.17 billion $ 84,198
Apr 27, 3 PM $ 42.09
-3.97%
$ 2.19 billion $ 84,599
Apr 27, 2 PM $ 43.83
+3.96%
$ 2.28 billion $ 87,460
Apr 27, 1 PM $ 42.31
-0.92%
$ 2.2 billion $ 74,644
Apr 27, 12 PM $ 42.7
+0.03%
$ 2.22 billion $ 71,203
Apr 27, 11 AM $ 42.68
+0.03%
$ 2.22 billion $ 70,715
Apr 27, 10 AM $ 42.67
+0.53%
$ 2.22 billion $ 70,186
Apr 27, 9 AM $ 42.44
-0.66%
$ 2.21 billion $ 69,791
Apr 27, 8 AM $ 42.72
-0.02%
$ 2.23 billion $ 69,945
Apr 27, 7 AM $ 42.73
-0.03%
$ 2.23 billion $ 70,794
Apr 27, 6 AM $ 42.75
+0.25%
$ 2.23 billion $ 70,648
Apr 27, 5 AM $ 42.64
-1.79%
$ 2.22 billion $ 70,420
Apr 27, 4 AM $ 43.41
-0.60%
$ 2.26 billion $ 42,933
Apr 27, 3 AM $ 43.58
+1.18%
$ 2.27 billion $ 42,165
Apr 27, 2 AM $ 43.07
+0.76%
$ 2.24 billion $ 40,533
Apr 27, 1 AM $ 42.75
-0.02%
$ 2.23 billion $ 39,105
Apr 27, 12 AM $ 42.69
-0.70%
$ 2.22 billion $ 38,420
Apr 26, 11 PM $ 42.91
+2.01%
$ 2.24 billion $ 38,595
Apr 26, 10 PM $ 42.07
-0.37%
$ 2.19 billion $ 8,865
Apr 26, 9 PM $ 42.22
+0.42%
$ 2.2 billion $ 8,886
Apr 26, 8 PM $ 42.04
+0.58%
$ 2.19 billion $ 9,062
Apr 26, 7 PM $ 41.8
+0.11%
$ 2.18 billion $ 15,242
Apr 26, 6 PM $ 41.75
+0.68%
$ 2.17 billion $ 15,225
Apr 26, 5 PM $ 41.47
+0.01%
$ 2.16 billion $ 11,318
Apr 26, 4 PM $ 41.47
+0.10%
$ 2.16 billion $ 12,302
Apr 26, 3 PM $ 41.43
+0.83%
$ 2.16 billion $ 17,150
Apr 26, 2 PM $ 41.09
+0.01%
$ 2.14 billion $ 16,971
Apr 26, 1 PM $ 41.09
-0.23%
$ 2.14 billion $ 16,969
Apr 26, 12 PM $ 41.22
-0.11%
$ 2.15 billion $ 17,006
Apr 26, 11 AM $ 41.26
+0.00%
$ 2.15 billion $ 17,012
Apr 26, 10 AM $ 41.26
+0.01%
$ 2.15 billion $ 17,012
Apr 26, 9 AM $ 41.26
-0.13%
$ 2.15 billion $ 17,351
Apr 26, 8 AM $ 41.31
+0.51%
$ 2.15 billion $ 17,234
Apr 26, 7 AM $ 41.1
-1.08%
$ 2.14 billion $ 16,370
Apr 26, 6 AM $ 41.55
-0.62%
$ 2.16 billion $ 16,563
Apr 26, 5 AM $ 41.81
+0.10%
$ 2.18 billion $ 20,107