Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $65.7
-1.94%
$3.42 billion $150,646
Jun 23, 4 AM $67.01
-0.32%
$3.49 billion $154,250
Jun 23, 3 AM $67.23
-0.22%
$3.5 billion $191,145
Jun 23, 2 AM $67.38
+1.95%
$3.51 billion $204,553
Jun 23, 1 AM $66.17
-1.05%
$3.45 billion $186,996
Jun 23, 12 AM $66.68
+0.58%
$3.47 billion $233,055
Jun 22, 11 PM $66.24
-0.01%
$3.45 billion $228,430
Jun 22, 10 PM $66.25
-0.51%
$3.45 billion $249,672
Jun 22, 9 PM $66.67
-1.62%
$3.47 billion $276,472
Jun 22, 8 PM $67.73
+0.27%
$3.53 billion $283,880
Jun 22, 7 PM $67.84
-1.99%
$3.53 billion $285,887
Jun 22, 6 PM $69.34
+2.07%
$3.61 billion $383,731
Jun 22, 5 PM $67.91
+0.11%
$3.54 billion $369,711
Jun 22, 4 PM $67.62
-0.34%
$3.52 billion $368,776
Jun 22, 3 PM $68.17
-1.01%
$3.55 billion $350,773
Jun 22, 2 PM $68.86
-0.87%
$3.59 billion $350,431
Jun 22, 1 PM $69.46
+1.16%
$3.62 billion $306,594
Jun 22, 12 PM $68.66
+0.68%
$3.58 billion $298,774
Jun 22, 11 AM $68.13
+0.74%
$3.55 billion $295,034
Jun 22, 10 AM $67.63
+0.00%
$3.52 billion $288,016
Jun 22, 9 AM $67.71
-0.34%
$3.53 billion $288,255
Jun 22, 8 AM $67.94
+0.75%
$3.54 billion $289,172
Jun 22, 7 AM $67.4
+1.67%
$3.51 billion $306,520
Jun 22, 6 AM $66.29
-0.30%
$3.45 billion $296,283
Jun 22, 5 AM $66.49
+0.90%
$3.46 billion $300,990
Jun 22, 4 AM $66.01
+0.20%
$3.44 billion $299,621
Jun 22, 3 AM $66.34
-3.96%
$3.46 billion $266,236
Jun 22, 2 AM $69.08
+0.37%
$3.6 billion $266,320
Jun 22, 1 AM $68.83
+0.80%
$3.58 billion $265,480
Jun 22, 12 AM $68.21
+1.39%
$3.55 billion $222,447
Jun 21, 11 PM $67.28
-1.19%
$3.5 billion $216,968
Jun 21, 10 PM $68.02
-0.67%
$3.54 billion $198,589
Jun 21, 9 PM $68.46
-0.20%
$3.57 billion $172,098
Jun 21, 8 PM $68.72
-0.70%
$3.58 billion $166,234
Jun 21, 7 PM $69.31
+0.46%
$3.61 billion $194,960
Jun 21, 6 PM $68.95
+0.61%
$3.59 billion $104,633
Jun 21, 5 PM $68.54
+0.00%
$3.57 billion $103,960
Jun 21, 4 PM $68.54
-0.50%
$3.57 billion $108,807
Jun 21, 3 PM $68.88
+0.30%
$3.59 billion $112,257
Jun 21, 2 PM $68.61
-0.01%
$3.57 billion $117,273
Jun 21, 1 PM $68.62
+0.64%
$3.57 billion $115,312
Jun 21, 12 PM $68.19
-1.04%
$3.55 billion $119,250
Jun 21, 11 AM $68.9
+0.01%
$3.59 billion $129,319
Jun 21, 10 AM $68.9
+0.22%
$3.59 billion $135,170
Jun 21, 9 AM $68.73
+1.44%
$3.58 billion $144,394
Jun 21, 8 AM $67.77
-2.51%
$3.53 billion $142,312
Jun 21, 7 AM $69.59
+0.46%
$3.62 billion $123,198
Jun 21, 6 AM $69.27
-0.86%
$3.61 billion $122,113
Jun 21, 5 AM $69.86
-0.05%
$3.64 billion $120,174
Jun 21, 4 AM $70.17
-0.56%
$3.65 billion $126,488