HYPE Token Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 23.32
-3.46%
$ 1.21 billion $ 277,188
Jan 20, 4 AM $ 24.15
+1.74%
$ 1.26 billion $ 192,276
Jan 20, 3 AM $ 23.73
+0.00%
$ 1.24 billion $ 188,455
Jan 20, 2 AM $ 23.31
-3.42%
$ 1.21 billion $ 197,566
Jan 20, 1 AM $ 23.78
-1.23%
$ 1.24 billion $ 200,189
Jan 20, 12 AM $ 24.08
-0.64%
$ 1.25 billion $ 194,077
Jan 19, 11 PM $ 24.17
-0.49%
$ 1.26 billion $ 221,336
Jan 19, 10 PM $ 24.29
-0.31%
$ 1.27 billion $ 197,607
Jan 19, 9 PM $ 24.37
-0.92%
$ 1.27 billion $ 192,634
Jan 19, 8 PM $ 24.59
-0.13%
$ 1.28 billion $ 173,286
Jan 19, 7 PM $ 24.72
+0.50%
$ 1.29 billion $ 175,043
Jan 19, 6 PM $ 24.6
-0.49%
$ 1.28 billion $ 171,033
Jan 19, 5 PM $ 24.73
+1.15%
$ 1.29 billion $ 148,871
Jan 19, 4 PM $ 24.44
-0.10%
$ 1.27 billion $ 132,672
Jan 19, 3 PM $ 24.47
-0.16%
$ 1.27 billion $ 162,348
Jan 19, 2 PM $ 24.51
+0.23%
$ 1.28 billion $ 162,566
Jan 19, 1 PM $ 24.45
+1.45%
$ 1.27 billion $ 153,289
Jan 19, 12 PM $ 24.11
+0.00%
$ 1.26 billion $ 141,433
Jan 19, 11 AM $ 24.11
+0.00%
$ 1.26 billion $ 141,453
Jan 19, 10 AM $ 24.11
+0.01%
$ 1.26 billion $ 141,516
Jan 19, 9 AM $ 24.11
+0.02%
$ 1.26 billion $ 141,516
Jan 19, 8 AM $ 24.11
+0.00%
$ 1.26 billion $ 141,502
Jan 19, 7 AM $ 24.11
-0.01%
$ 1.26 billion $ 141,630
Jan 19, 6 AM $ 24.11
-0.01%
$ 1.26 billion $ 141,680
Jan 19, 5 AM $ 24.11
-0.01%
$ 1.26 billion $ 141,770
Jan 19, 4 AM $ 24.11
+0.00%
$ 1.26 billion $ 142,182
Jan 19, 3 AM $ 24.11
+0.01%
$ 1.26 billion $ 142,316
Jan 19, 2 AM $ 24.1
-0.01%
$ 1.26 billion $ 132,263
Jan 19, 1 AM $ 24.1
-0.36%
$ 1.26 billion $ 123,553
Jan 19, 12 AM $ 24.18
-1.39%
$ 1.26 billion $ 112,399
Jan 18, 11 PM $ 24.67
-1.47%
$ 1.29 billion $ 83,221
Jan 18, 10 PM $ 25.04
+0.21%
$ 1.3 billion $ 84,032
Jan 18, 9 PM $ 24.97
-0.79%
$ 1.3 billion $ 83,856
Jan 18, 8 PM $ 25.16
+0.25%
$ 1.31 billion $ 80,230
Jan 18, 7 PM $ 25.33
-1.34%
$ 1.32 billion $ 72,860
Jan 18, 6 PM $ 25.57
+0.11%
$ 1.33 billion $ 62,516
Jan 18, 5 PM $ 25.51
-1.04%
$ 1.33 billion $ 68,328
Jan 18, 4 PM $ 25.71
-0.44%
$ 1.34 billion $ 63,907
Jan 18, 3 PM $ 25.82
+0.01%
$ 1.34 billion $ 11,218
Jan 18, 2 PM $ 25.82
-0.01%
$ 1.34 billion $ 11,244
Jan 18, 1 PM $ 25.82
-0.81%
$ 1.34 billion $ 11,246
Jan 18, 12 PM $ 26.04
+0.25%
$ 1.36 billion $ 10,330
Jan 18, 11 AM $ 25.77
-0.01%
$ 1.34 billion $ 10,338
Jan 18, 10 AM $ 25.77
-0.01%
$ 1.34 billion $ 10,242
Jan 18, 9 AM $ 25.77
+0.01%
$ 1.34 billion $ 10,242
Jan 18, 8 AM $ 25.77
-0.46%
$ 1.34 billion $ 10,241
Jan 18, 7 AM $ 25.89
-0.25%
$ 1.35 billion $ 10,160
Jan 18, 6 AM $ 25.83
+0.60%
$ 1.35 billion $ 10,140
Jan 18, 5 AM $ 25.68
-0.18%
$ 1.34 billion $ 9,935
Jan 18, 4 AM $ 25.58
+0.17%
$ 1.33 billion $ 9,511