Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $63.82
+1.48%
$3.32 billion $241,046
Jun 27, 12 PM $63.28
+0.18%
$3.3 billion $241,788
Jun 27, 11 AM $63.18
+0.17%
$3.29 billion $218,908
Jun 27, 10 AM $62.71
+0.01%
$3.27 billion $219,167
Jun 27, 9 AM $62.71
-1.37%
$3.27 billion $221,370
Jun 27, 8 AM $63.58
+0.02%
$3.31 billion $220,065
Jun 27, 7 AM $63.58
-0.02%
$3.31 billion $227,039
Jun 27, 6 AM $63.59
-1.01%
$3.31 billion $224,320
Jun 27, 5 AM $64.25
-0.85%
$3.35 billion $228,253
Jun 27, 4 AM $64.8
+0.23%
$3.38 billion $236,612
Jun 27, 3 AM $64.66
+0.09%
$3.37 billion $239,725
Jun 27, 2 AM $64.41
+0.87%
$3.35 billion $243,097
Jun 27, 1 AM $63.76
+0.20%
$3.32 billion $246,690
Jun 27, 12 AM $64.27
-0.82%
$3.35 billion $265,300
Jun 26, 11 PM $64.77
+0.71%
$3.37 billion $550,725
Jun 26, 10 PM $64.38
+0.11%
$3.35 billion $587,873
Jun 26, 9 PM $64.3
+0.39%
$3.35 billion $587,855
Jun 26, 8 PM $64.43
-1.57%
$3.36 billion $602,969
Jun 26, 7 PM $65.08
+0.23%
$3.39 billion $626,788
Jun 26, 6 PM $64.54
-0.55%
$3.36 billion $504,977
Jun 26, 5 PM $65.3
-0.32%
$3.4 billion $517,797
Jun 26, 4 PM $65.11
+0.03%
$3.39 billion $524,168
Jun 26, 3 PM $65.15
+1.60%
$3.39 billion $534,642
Jun 26, 2 PM $64.13
+1.80%
$3.34 billion $511,117
Jun 26, 1 PM $62.02
+0.22%
$3.23 billion $485,978
Jun 26, 12 PM $62.53
+0.29%
$3.26 billion $131,296
Jun 26, 11 AM $62.35
+0.11%
$3.25 billion $39,122
Jun 26, 10 AM $62.26
-1.43%
$3.24 billion $16,604
Jun 26, 9 AM $63.15
-1.38%
$3.29 billion $13,335
Jun 26, 8 AM $64.03
-0.51%
$3.34 billion $10,264
Jun 26, 7 AM $64.09
+0.89%
$3.34 billion $4,940
Jun 26, 6 AM $62.85
+0.96%
$3.27 billion $20,182
Jun 26, 5 AM $62.25
-0.71%
$3.24 billion $25,548
Jun 26, 4 AM $63.95
+1.01%
$3.33 billion $38,740
Jun 26, 3 AM $63.06
+1.46%
$3.28 billion $37,185
Jun 26, 2 AM $62.15
-1.78%
$3.24 billion $485,929
Jun 26, 1 AM $63.3
-1.13%
$3.3 billion $605,384
Jun 26, 12 AM $63.92
-0.98%
$3.33 billion $595,263
Jun 25, 11 PM $64.81
+1.48%
$3.38 billion $322,829
Jun 25, 10 PM $63.87
-0.92%
$3.33 billion $458,364
Jun 25, 9 PM $64.48
+0.98%
$3.36 billion $469,401
Jun 25, 8 PM $63.79
+1.12%
$3.32 billion $530,377
Jun 25, 7 PM $63.01
-0.58%
$3.28 billion $592,501
Jun 25, 6 PM $63.37
+1.36%
$3.3 billion $558,710
Jun 25, 5 PM $62.38
+1.57%
$3.25 billion $588,445
Jun 25, 4 PM $61.52
+0.57%
$3.2 billion $789,602
Jun 25, 3 PM $61.02
-0.03%
$3.18 billion $861,856
Jun 25, 2 PM $61.03
-1.45%
$3.18 billion $924,050
Jun 25, 1 PM $62.44
-1.50%
$3.25 billion $931,497
Jun 25, 12 PM $63.27
+0.97%
$3.3 billion $989,075