HYPE Token Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 41.81
+0.10%
$ 2.18 billion $ 20,107
Apr 26, 4 AM $ 41.71
-0.26%
$ 2.17 billion $ 18,827
Apr 26, 3 AM $ 41.9
-0.19%
$ 2.18 billion $ 17,912
Apr 26, 2 AM $ 41.98
+1.27%
$ 2.19 billion $ 17,841
Apr 26, 1 AM $ 41.46
-0.01%
$ 2.16 billion $ 17,482
Apr 26, 12 AM $ 41.46
-0.18%
$ 2.16 billion $ 17,579
Apr 25, 11 PM $ 41.54
+0.00%
$ 2.16 billion $ 33,877
Apr 25, 10 PM $ 41.54
+0.01%
$ 2.16 billion $ 33,879
Apr 25, 9 PM $ 41.54
+0.58%
$ 2.16 billion $ 33,877
Apr 25, 8 PM $ 41.3
-0.31%
$ 2.15 billion $ 33,763
Apr 25, 7 PM $ 41.43
+0.12%
$ 2.16 billion $ 27,693
Apr 25, 6 PM $ 41.38
+0.68%
$ 2.16 billion $ 27,663
Apr 25, 5 PM $ 41.1
+0.00%
$ 2.14 billion $ 27,910
Apr 25, 4 PM $ 41.1
-1.36%
$ 2.14 billion $ 27,325
Apr 25, 3 PM $ 41.67
-0.01%
$ 2.17 billion $ 22,954
Apr 25, 2 PM $ 41.68
+0.02%
$ 2.17 billion $ 22,957
Apr 25, 1 PM $ 41.67
+0.40%
$ 2.17 billion $ 36,503
Apr 25, 12 PM $ 41.5
+0.00%
$ 2.16 billion $ 43,507
Apr 25, 11 AM $ 41.5
+0.01%
$ 2.16 billion $ 43,507
Apr 25, 10 AM $ 41.5
+0.23%
$ 2.16 billion $ 43,504
Apr 25, 9 AM $ 41.41
+0.03%
$ 2.16 billion $ 46,944
Apr 25, 8 AM $ 41.39
+0.20%
$ 2.16 billion $ 46,928
Apr 25, 7 AM $ 41.31
+0.83%
$ 2.15 billion $ 47,183
Apr 25, 6 AM $ 40.97
-0.78%
$ 2.13 billion $ 46,799
Apr 25, 5 AM $ 41.29
-0.02%
$ 2.15 billion $ 43,819
Apr 25, 4 AM $ 41.3
-0.07%
$ 2.15 billion $ 51,680
Apr 25, 3 AM $ 41.33
-0.04%
$ 2.15 billion $ 51,687
Apr 25, 2 AM $ 41.34
+0.29%
$ 2.15 billion $ 51,807
Apr 25, 1 AM $ 41.22
+0.23%
$ 2.15 billion $ 52,210
Apr 25, 12 AM $ 41.13
-0.96%
$ 2.14 billion $ 52,636
Apr 24, 11 PM $ 41.53
+0.00%
$ 2.16 billion $ 47,177
Apr 24, 10 PM $ 41.53
+0.03%
$ 2.16 billion $ 91,404
Apr 24, 9 PM $ 41.51
-0.03%
$ 2.16 billion $ 91,408
Apr 24, 8 PM $ 41.53
+0.43%
$ 2.16 billion $ 91,072
Apr 24, 7 PM $ 41.35
+0.60%
$ 2.15 billion $ 91,660
Apr 24, 6 PM $ 41.1
-0.18%
$ 2.14 billion $ 91,300
Apr 24, 5 PM $ 41.17
-0.03%
$ 2.14 billion $ 90,487
Apr 24, 4 PM $ 41.19
+0.44%
$ 2.15 billion $ 90,222
Apr 24, 3 PM $ 41.01
+0.01%
$ 2.14 billion $ 89,633
Apr 24, 2 PM $ 41
-0.22%
$ 2.14 billion $ 90,309
Apr 24, 1 PM $ 41.16
-1.19%
$ 2.14 billion $ 79,333
Apr 24, 12 PM $ 41.66
+0.01%
$ 2.17 billion $ 73,290
Apr 24, 11 AM $ 41.66
+0.02%
$ 2.17 billion $ 73,283
Apr 24, 10 AM $ 41.65
+1.75%
$ 2.17 billion $ 73,269
Apr 24, 9 AM $ 40.93
-0.42%
$ 2.13 billion $ 68,176
Apr 24, 8 AM $ 41.1
-0.22%
$ 2.14 billion $ 68,823
Apr 24, 7 AM $ 41.21
-0.05%
$ 2.15 billion $ 68,870
Apr 24, 6 AM $ 41.23
+0.17%
$ 2.15 billion $ 71,333
Apr 24, 5 AM $ 41.31
+0.82%
$ 2.15 billion $ 71,100
Apr 24, 4 AM $ 40.98
+0.00%
$ 2.13 billion $ 62,996