HYPE Token Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 25.68
-0.18%
$ 1.34 billion $ 9,935
Jan 18, 4 AM $ 25.58
+0.17%
$ 1.33 billion $ 9,511
Jan 18, 3 AM $ 25.4
+0.00%
$ 1.32 billion $ 9,286
Jan 18, 2 AM $ 25.4
+0.00%
$ 1.32 billion $ 40,818
Jan 18, 1 AM $ 25.4
-0.44%
$ 1.32 billion $ 40,816
Jan 18, 12 AM $ 25.51
+0.17%
$ 1.33 billion $ 42,082
Jan 17, 11 PM $ 25.37
+0.00%
$ 1.32 billion $ 44,083
Jan 17, 10 PM $ 25.56
-0.06%
$ 1.33 billion $ 44,016
Jan 17, 9 PM $ 25.58
-0.54%
$ 1.33 billion $ 44,957
Jan 17, 8 PM $ 25.71
+0.00%
$ 1.34 billion $ 49,278
Jan 17, 7 PM $ 25.7
-0.27%
$ 1.34 billion $ 76,285
Jan 17, 6 PM $ 25.77
+0.78%
$ 1.34 billion $ 76,348
Jan 17, 5 PM $ 25.57
+0.00%
$ 1.33 billion $ 68,485
Jan 17, 4 PM $ 25.57
+0.06%
$ 1.33 billion $ 68,586
Jan 17, 3 PM $ 25.23
+0.38%
$ 1.31 billion $ 68,632
Jan 17, 2 PM $ 25.13
+0.00%
$ 1.31 billion $ 67,429
Jan 17, 1 PM $ 25.13
-0.01%
$ 1.31 billion $ 67,425
Jan 17, 12 PM $ 25.14
+0.03%
$ 1.31 billion $ 69,704
Jan 17, 11 AM $ 25.13
+1.22%
$ 1.31 billion $ 69,636
Jan 17, 10 AM $ 24.83
-0.01%
$ 1.29 billion $ 68,753
Jan 17, 9 AM $ 24.83
-0.01%
$ 1.29 billion $ 68,760
Jan 17, 8 AM $ 24.83
+0.01%
$ 1.29 billion $ 72,596
Jan 17, 7 AM $ 24.83
+0.00%
$ 1.29 billion $ 72,593
Jan 17, 6 AM $ 24.83
+0.01%
$ 1.29 billion $ 72,589
Jan 17, 5 AM $ 24.83
+0.00%
$ 1.29 billion $ 72,594
Jan 17, 4 AM $ 24.83
+0.01%
$ 1.29 billion $ 72,889
Jan 17, 3 AM $ 24.83
-0.69%
$ 1.29 billion $ 74,496
Jan 17, 2 AM $ 25
+0.00%
$ 1.3 billion $ 44,012
Jan 17, 1 AM $ 24.94
-0.25%
$ 1.3 billion $ 44,012
Jan 17, 12 AM $ 25
+0.48%
$ 1.3 billion $ 42,864
Jan 16, 11 PM $ 24.88
+0.02%
$ 1.3 billion $ 39,565
Jan 16, 10 PM $ 24.92
-0.09%
$ 1.3 billion $ 49,016
Jan 16, 9 PM $ 24.94
+0.13%
$ 1.3 billion $ 57,746
Jan 16, 8 PM $ 24.86
-0.15%
$ 1.29 billion $ 58,483
Jan 16, 7 PM $ 24.89
+0.00%
$ 1.3 billion $ 32,396
Jan 16, 6 PM $ 24.89
+0.00%
$ 1.3 billion $ 41,802
Jan 16, 5 PM $ 24.89
+0.34%
$ 1.3 billion $ 51,494
Jan 16, 4 PM $ 24.8
-1.49%
$ 1.29 billion $ 62,672
Jan 16, 3 PM $ 25.17
-0.06%
$ 1.31 billion $ 75,747
Jan 16, 2 PM $ 25.18
-0.02%
$ 1.31 billion $ 77,788
Jan 16, 1 PM $ 25.18
-0.45%
$ 1.31 billion $ 87,285
Jan 16, 12 PM $ 25.3
-0.02%
$ 1.32 billion $ 95,210
Jan 16, 11 AM $ 25.3
+0.01%
$ 1.32 billion $ 95,229
Jan 16, 10 AM $ 25.3
+0.01%
$ 1.32 billion $ 95,226
Jan 16, 9 AM $ 25.3
+2.52%
$ 1.32 billion $ 95,223
Jan 16, 8 AM $ 24.68
+0.01%
$ 1.29 billion $ 89,456
Jan 16, 7 AM $ 24.68
+0.00%
$ 1.29 billion $ 89,451
Jan 16, 6 AM $ 24.68
+0.02%
$ 1.29 billion $ 89,449
Jan 16, 5 AM $ 24.67
+0.30%
$ 1.29 billion $ 98,715
Jan 16, 4 AM $ 24.7
-0.20%
$ 1.29 billion $ 98,117