Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $68.59
-0.14%
$3.57 billion $822,835
Jun 18, 10 PM $68.79
+0.00%
$3.58 billion $1.15 million
Jun 18, 9 PM $68.8
-1.18%
$3.58 billion $1.2 million
Jun 18, 8 PM $69.57
-0.37%
$3.62 billion $1.47 million
Jun 18, 7 PM $69.66
+1.53%
$3.63 billion $1.47 million
Jun 18, 6 PM $68.71
+1.18%
$3.58 billion $1.4 million
Jun 18, 5 PM $67.69
-0.96%
$3.53 billion $1.38 million
Jun 18, 4 PM $68.32
-0.81%
$3.56 billion $1.37 million
Jun 18, 3 PM $69.19
-1.06%
$3.6 billion $1.41 million
Jun 18, 2 PM $70.03
-1.22%
$3.65 billion $1.33 million
Jun 18, 1 PM $70.91
-1.85%
$3.69 billion $1.42 million
Jun 18, 12 PM $72.33
+1.12%
$3.77 billion $1.44 million
Jun 18, 11 AM $71.57
-1.93%
$3.73 billion $1.42 million
Jun 18, 10 AM $72.98
+0.00%
$3.8 billion $1.45 million
Jun 18, 9 AM $72.96
+0.24%
$3.8 billion $1.45 million
Jun 18, 8 AM $72.75
+1.02%
$3.79 billion $1.45 million
Jun 18, 7 AM $72.02
+1.23%
$3.75 billion $1.43 million
Jun 18, 6 AM $71.06
+2.58%
$3.7 billion $1.41 million
Jun 18, 5 AM $69.28
-1.42%
$3.61 billion $1.38 million
Jun 18, 4 AM $70.66
-0.78%
$3.68 billion $1.28 million
Jun 18, 3 AM $71.38
-2.89%
$3.72 billion $987,044
Jun 18, 2 AM $73.44
+0.25%
$3.83 billion $968,940
Jun 18, 1 AM $73.45
+1.05%
$3.83 billion $967,097
Jun 18, 12 AM $72.69
+0.31%
$3.79 billion $960,314
Jun 17, 11 PM $72.46
+0.85%
$3.77 billion $963,013
Jun 17, 10 PM $71.65
+0.03%
$3.73 billion $642,380
Jun 17, 9 PM $71.7
-0.81%
$3.73 billion $549,908
Jun 17, 8 PM $72.27
+0.83%
$3.76 billion $294,507
Jun 17, 7 PM $72.09
-4.15%
$3.76 billion $295,894
Jun 17, 6 PM $74.99
+0.63%
$3.91 billion $302,909
Jun 17, 5 PM $74.88
-2.39%
$3.9 billion $298,887
Jun 17, 4 PM $76.64
+3.65%
$3.99 billion $279,246
Jun 17, 3 PM $73.77
+1.46%
$3.84 billion $245,520
Jun 17, 2 PM $72.7
+0.46%
$3.79 billion $241,574
Jun 17, 1 PM $72.36
+1.42%
$3.77 billion $298,220
Jun 17, 12 PM $71.04
-1.08%
$3.7 billion $584,188
Jun 17, 11 AM $71.69
-1.33%
$3.73 billion $714,315
Jun 17, 10 AM $72.65
-0.87%
$3.78 billion $740,480
Jun 17, 9 AM $73.35
+0.32%
$3.82 billion $855,813
Jun 17, 8 AM $73.24
-0.35%
$3.81 billion $851,524
Jun 17, 7 AM $73.48
+0.18%
$3.83 billion $871,796
Jun 17, 6 AM $73.35
-1.93%
$3.82 billion $878,835
Jun 17, 5 AM $74.8
-0.25%
$3.9 billion $909,248
Jun 17, 4 AM $74.98
-0.74%
$3.91 billion $1.03 million
Jun 17, 3 AM $75.53
+0.10%
$3.93 billion $1.08 million
Jun 17, 2 AM $75.42
+1.10%
$3.93 billion $1.25 million
Jun 17, 1 AM $74.49
+0.85%
$3.88 billion $1.23 million
Jun 17, 12 AM $74.11
-0.18%
$3.86 billion $1.24 million
Jun 16, 11 PM $74.18
+0.31%
$3.86 billion $1.52 million
Jun 16, 10 PM $74.08
+0.04%
$3.86 billion $1.52 million