HYPE Token Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 24.7
-0.20%
$ 1.29 billion $ 98,117
Jan 16, 3 AM $ 24.74
-1.14%
$ 1.29 billion $ 117,918
Jan 16, 2 AM $ 25.03
+0.02%
$ 1.3 billion $ 139,466
Jan 16, 1 AM $ 25.02
-0.04%
$ 1.3 billion $ 149,031
Jan 16, 12 AM $ 25.03
+0.83%
$ 1.3 billion $ 159,738
Jan 15, 11 PM $ 24.82
+0.14%
$ 1.29 billion $ 167,823
Jan 15, 10 PM $ 24.73
-1.84%
$ 1.29 billion $ 157,966
Jan 15, 9 PM $ 25.19
+1.84%
$ 1.31 billion $ 160,705
Jan 15, 8 PM $ 24.98
-0.31%
$ 1.3 billion $ 163,055
Jan 15, 7 PM $ 25.03
+0.13%
$ 1.3 billion $ 174,506
Jan 15, 6 PM $ 25
-3.07%
$ 1.3 billion $ 164,635
Jan 15, 5 PM $ 25.71
+1.74%
$ 1.34 billion $ 176,667
Jan 15, 4 PM $ 25.1
+1.11%
$ 1.31 billion $ 193,817
Jan 15, 3 PM $ 24.96
-1.79%
$ 1.3 billion $ 213,445
Jan 15, 2 PM $ 25.44
-0.42%
$ 1.33 billion $ 217,511
Jan 15, 1 PM $ 25.55
+0.18%
$ 1.33 billion $ 209,047
Jan 15, 12 PM $ 25.51
-0.01%
$ 1.33 billion $ 198,798
Jan 15, 11 AM $ 25.51
+0.01%
$ 1.33 billion $ 198,836
Jan 15, 10 AM $ 25.51
+0.03%
$ 1.33 billion $ 198,820
Jan 15, 9 AM $ 25.5
+0.76%
$ 1.33 billion $ 199,247
Jan 15, 8 AM $ 25.31
+0.02%
$ 1.32 billion $ 197,346
Jan 15, 7 AM $ 25.31
+0.01%
$ 1.32 billion $ 197,384
Jan 15, 6 AM $ 25.31
+0.61%
$ 1.32 billion $ 197,378
Jan 15, 5 AM $ 25.15
+0.00%
$ 1.31 billion $ 189,893
Jan 15, 4 AM $ 25.16
-0.20%
$ 1.31 billion $ 189,900
Jan 15, 3 AM $ 25.22
-0.89%
$ 1.31 billion $ 185,554
Jan 15, 2 AM $ 25.71
-0.35%
$ 1.34 billion $ 194,577
Jan 15, 1 AM $ 25.98
-0.56%
$ 1.35 billion $ 187,439
Jan 15, 12 AM $ 26.13
-0.02%
$ 1.36 billion $ 194,551
Jan 14, 11 PM $ 26.13
+0.00%
$ 1.36 billion $ 190,663
Jan 14, 10 PM $ 26.36
-0.49%
$ 1.37 billion $ 190,635
Jan 14, 9 PM $ 26.49
-0.65%
$ 1.38 billion $ 183,345
Jan 14, 8 PM $ 26.66
+1.32%
$ 1.39 billion $ 173,743
Jan 14, 7 PM $ 26.31
+0.00%
$ 1.37 billion $ 161,628
Jan 14, 6 PM $ 26.48
-1.42%
$ 1.38 billion $ 161,617
Jan 14, 5 PM $ 26.86
-2.51%
$ 1.4 billion $ 147,447
Jan 14, 4 PM $ 27.08
+1.39%
$ 1.41 billion $ 118,081
Jan 14, 3 PM $ 26.73
+0.46%
$ 1.39 billion $ 76,690
Jan 14, 2 PM $ 26.37
+0.65%
$ 1.37 billion $ 85,960
Jan 14, 1 PM $ 26.2
-0.64%
$ 1.36 billion $ 124,714
Jan 14, 12 PM $ 26.37
-0.01%
$ 1.37 billion $ 125,516
Jan 14, 11 AM $ 26.37
+0.02%
$ 1.37 billion $ 125,709
Jan 14, 10 AM $ 26.3
-1.67%
$ 1.37 billion $ 125,682
Jan 14, 9 AM $ 26.74
+0.01%
$ 1.39 billion $ 126,970
Jan 14, 8 AM $ 26.74
+2.66%
$ 1.39 billion $ 126,965
Jan 14, 7 AM $ 26.05
+0.02%
$ 1.36 billion $ 123,985
Jan 14, 6 AM $ 26.04
-0.78%
$ 1.36 billion $ 123,966
Jan 14, 5 AM $ 26.25
-0.01%
$ 1.37 billion $ 121,653
Jan 14, 4 AM $ 26.25
-1.24%
$ 1.37 billion $ 123,003
Jan 14, 3 AM $ 26.15
+0.00%
$ 1.36 billion $ 112,811