HYPE Token Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 40.98
+0.00%
$ 2.13 billion $ 62,996
Apr 24, 3 AM $ 41.06
-0.32%
$ 2.14 billion $ 63,393
Apr 24, 2 AM $ 41.19
+0.04%
$ 2.15 billion $ 66,921
Apr 24, 1 AM $ 41.17
-0.31%
$ 2.14 billion $ 85,535
Apr 24, 12 AM $ 41.3
+0.12%
$ 2.15 billion $ 86,263
Apr 23, 11 PM $ 41.25
-0.08%
$ 2.15 billion $ 75,970
Apr 23, 10 PM $ 41.28
-0.03%
$ 2.15 billion $ 32,169
Apr 23, 9 PM $ 41.29
+0.26%
$ 2.15 billion $ 33,558
Apr 23, 8 PM $ 41.19
+0.07%
$ 2.15 billion $ 33,587
Apr 23, 7 PM $ 41.16
-0.23%
$ 2.14 billion $ 33,413
Apr 23, 6 PM $ 41.26
-0.01%
$ 2.15 billion $ 33,295
Apr 23, 5 PM $ 41.26
-1.24%
$ 2.15 billion $ 33,300
Apr 23, 4 PM $ 41.78
+0.00%
$ 2.18 billion $ 33,621
Apr 23, 3 PM $ 41.78
+1.04%
$ 2.18 billion $ 41,975
Apr 23, 2 PM $ 41.35
+0.14%
$ 2.15 billion $ 40,856
Apr 23, 1 PM $ 41.29
+0.46%
$ 2.15 billion $ 38,602
Apr 23, 12 PM $ 41.1
+0.00%
$ 2.14 billion $ 108,636
Apr 23, 11 AM $ 41.1
-0.03%
$ 2.14 billion $ 112,701
Apr 23, 10 AM $ 41.11
+0.00%
$ 2.14 billion $ 113,111
Apr 23, 9 AM $ 41.1
-0.26%
$ 2.14 billion $ 113,175
Apr 23, 8 AM $ 41.21
+0.00%
$ 2.15 billion $ 114,724
Apr 23, 7 AM $ 41.21
+0.10%
$ 2.15 billion $ 114,179
Apr 23, 6 AM $ 41.16
+0.00%
$ 2.14 billion $ 111,917
Apr 23, 5 AM $ 41.16
+0.89%
$ 2.14 billion $ 111,900
Apr 23, 4 AM $ 40.8
+0.03%
$ 2.13 billion $ 110,928
Apr 23, 3 AM $ 40.79
-0.50%
$ 2.12 billion $ 122,756
Apr 23, 2 AM $ 41
-0.75%
$ 2.14 billion $ 126,528
Apr 23, 1 AM $ 41.31
+0.01%
$ 2.15 billion $ 112,693
Apr 23, 12 AM $ 41.31
-0.42%
$ 2.15 billion $ 112,365
Apr 22, 11 PM $ 41.48
+0.23%
$ 2.16 billion $ 120,596
Apr 22, 10 PM $ 41.35
+0.77%
$ 2.15 billion $ 122,242
Apr 22, 9 PM $ 41.03
+0.46%
$ 2.14 billion $ 120,380
Apr 22, 8 PM $ 40.84
-1.49%
$ 2.13 billion $ 119,910
Apr 22, 7 PM $ 41.46
+0.52%
$ 2.16 billion $ 233,237
Apr 22, 6 PM $ 41.25
+0.00%
$ 2.15 billion $ 237,233
Apr 22, 5 PM $ 41.25
-0.01%
$ 2.15 billion $ 241,708
Apr 22, 4 PM $ 41.26
-0.44%
$ 2.15 billion $ 288,819
Apr 22, 3 PM $ 41.44
-0.01%
$ 2.16 billion $ 290,119
Apr 22, 2 PM $ 41.45
+0.04%
$ 2.16 billion $ 339,119
Apr 22, 1 PM $ 41.44
+1.08%
$ 2.16 billion $ 384,759
Apr 22, 12 PM $ 41
+0.23%
$ 2.14 billion $ 337,772
Apr 22, 11 AM $ 40.86
+0.32%
$ 2.13 billion $ 350,523
Apr 22, 10 AM $ 40.73
+0.34%
$ 2.12 billion $ 348,699
Apr 22, 9 AM $ 40.59
+0.77%
$ 2.11 billion $ 348,636
Apr 22, 8 AM $ 40.28
+0.01%
$ 2.1 billion $ 347,375
Apr 22, 7 AM $ 40.28
-0.01%
$ 2.1 billion $ 349,435
Apr 22, 6 AM $ 40.29
+0.01%
$ 2.1 billion $ 351,456
Apr 22, 5 AM $ 40.29
+0.60%
$ 2.1 billion $ 352,641
Apr 22, 4 AM $ 40.05
+0.00%
$ 2.09 billion $ 353,009
Apr 22, 3 AM $ 40.14
-0.49%
$ 2.09 billion $ 341,995