Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $74.07
+1.73%
$3.86 billion $1.88 million
Jun 16, 8 PM $72.47
-0.98%
$3.77 billion $2.08 million
Jun 16, 7 PM $73.51
+0.28%
$3.83 billion $2.27 million
Jun 16, 6 PM $73.43
-1.56%
$3.82 billion $2.3 million
Jun 16, 5 PM $74.51
-0.24%
$3.88 billion $2.34 million
Jun 16, 4 PM $74.67
-1.05%
$3.89 billion $2.6 million
Jun 16, 3 PM $75.58
-0.79%
$3.94 billion $2.92 million
Jun 16, 2 PM $75.78
-1.50%
$3.95 billion $3 million
Jun 16, 1 PM $76.82
+0.34%
$4 billion $2.92 million
Jun 16, 12 PM $76.41
+2.27%
$3.98 billion $2.6 million
Jun 16, 11 AM $74.5
-1.52%
$3.88 billion $2.42 million
Jun 16, 10 AM $75.39
+2.08%
$3.93 billion $2.44 million
Jun 16, 9 AM $73.9
+0.26%
$3.85 billion $2.29 million
Jun 16, 8 AM $73.59
+0.97%
$3.83 billion $2.3 million
Jun 16, 7 AM $72.7
+0.14%
$3.79 billion $2.29 million
Jun 16, 6 AM $72.38
+0.95%
$3.77 billion $2.33 million
Jun 16, 5 AM $71.77
+3.42%
$3.74 billion $2.31 million
Jun 16, 4 AM $69.3
-0.47%
$3.61 billion $2.12 million
Jun 16, 3 AM $69.52
+4.04%
$3.62 billion $2.14 million
Jun 16, 2 AM $66.85
-1.99%
$3.48 billion $1.96 million
Jun 16, 1 AM $68.2
+0.77%
$3.55 billion $2.02 million
Jun 16, 12 AM $67.54
+0.41%
$3.52 billion $1.98 million
Jun 15, 11 PM $67.1
-0.48%
$3.5 billion $1.83 million
Jun 15, 10 PM $67.54
-0.71%
$3.52 billion $1.8 million
Jun 15, 9 PM $68.02
+0.14%
$3.54 billion $1.53 million
Jun 15, 8 PM $67.99
+0.76%
$3.54 billion $1.4 million
Jun 15, 7 PM $67.8
-1.57%
$3.53 billion $1.29 million
Jun 15, 6 PM $68.88
-0.18%
$3.59 billion $1.28 million
Jun 15, 5 PM $68.86
+0.86%
$3.59 billion $1.27 million
Jun 15, 4 PM $68.26
+0.79%
$3.56 billion $1.07 million
Jun 15, 3 PM $67.77
+0.74%
$3.53 billion $822,496
Jun 15, 2 PM $67.32
-0.69%
$3.51 billion $764,670
Jun 15, 1 PM $67.86
-1.38%
$3.53 billion $733,088
Jun 15, 12 PM $68.77
+0.27%
$3.58 billion $745,751
Jun 15, 11 AM $68.57
+1.20%
$3.57 billion $725,290
Jun 15, 10 AM $67.68
+1.60%
$3.53 billion $714,189
Jun 15, 9 AM $66.6
+1.15%
$3.47 billion $724,470
Jun 15, 8 AM $65.84
+0.45%
$3.43 billion $695,577
Jun 15, 7 AM $65.57
-0.33%
$3.42 billion $682,534
Jun 15, 6 AM $65.79
+0.98%
$3.43 billion $635,925
Jun 15, 5 AM $65.12
-0.18%
$3.39 billion $622,365
Jun 15, 4 AM $65.34
+0.13%
$3.4 billion $622,734
Jun 15, 3 AM $65.35
-0.65%
$3.4 billion $567,912
Jun 15, 2 AM $65.59
+0.92%
$3.42 billion $530,050
Jun 15, 1 AM $64.9
-0.30%
$3.38 billion $511,078
Jun 15, 12 AM $65.12
+1.44%
$3.39 billion $520,034
Jun 14, 11 PM $64.16
+0.14%
$3.34 billion $415,902
Jun 14, 10 PM $64.06
+0.89%
$3.34 billion $416,891
Jun 14, 9 PM $63.25
+2.71%
$3.29 billion $360,394
Jun 14, 8 PM $61.54
+0.16%
$3.21 billion $216,872