HYPE Token Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 40.14
-0.49%
$ 2.09 billion $ 341,995
Apr 22, 2 AM $ 40.33
+1.09%
$ 2.1 billion $ 338,500
Apr 22, 1 AM $ 39.9
+0.00%
$ 2.08 billion $ 330,732
Apr 22, 12 AM $ 39.9
+0.13%
$ 2.08 billion $ 330,413
Apr 21, 11 PM $ 39.81
+1.31%
$ 2.07 billion $ 324,923
Apr 21, 10 PM $ 39.3
+0.06%
$ 2.05 billion $ 322,705
Apr 21, 9 PM $ 39.27
-0.80%
$ 2.05 billion $ 326,364
Apr 21, 8 PM $ 39.69
+1.37%
$ 2.07 billion $ 331,733
Apr 21, 7 PM $ 39.28
-0.74%
$ 2.05 billion $ 232,205
Apr 21, 6 PM $ 39.66
-0.89%
$ 2.07 billion $ 282,055
Apr 21, 5 PM $ 40.01
-0.16%
$ 2.08 billion $ 299,969
Apr 21, 4 PM $ 40.08
-0.38%
$ 2.09 billion $ 257,885
Apr 21, 3 PM $ 40.2
-1.68%
$ 2.09 billion $ 254,659
Apr 21, 2 PM $ 40.96
+0.98%
$ 2.13 billion $ 244,105
Apr 21, 1 PM $ 40.58
-0.60%
$ 2.11 billion $ 207,411
Apr 21, 12 PM $ 40.93
-0.86%
$ 2.13 billion $ 185,065
Apr 21, 11 AM $ 41.29
-0.01%
$ 2.15 billion $ 173,519
Apr 21, 10 AM $ 41.3
+0.63%
$ 2.15 billion $ 173,531
Apr 21, 9 AM $ 41.04
-0.88%
$ 2.14 billion $ 171,228
Apr 21, 8 AM $ 41.33
+0.45%
$ 2.15 billion $ 169,642
Apr 21, 7 AM $ 41.14
+0.04%
$ 2.14 billion $ 167,703
Apr 21, 6 AM $ 41.12
-1.20%
$ 2.14 billion $ 165,634
Apr 21, 5 AM $ 41.62
+0.77%
$ 2.17 billion $ 169,561
Apr 21, 4 AM $ 41.3
+0.07%
$ 2.15 billion $ 168,375
Apr 21, 3 AM $ 41.18
+0.38%
$ 2.15 billion $ 167,192
Apr 21, 2 AM $ 41.02
+0.80%
$ 2.14 billion $ 165,870
Apr 21, 1 AM $ 40.7
+0.01%
$ 2.12 billion $ 166,064
Apr 21, 12 AM $ 40.74
-0.36%
$ 2.12 billion $ 167,106
Apr 20, 11 PM $ 40.89
-0.85%
$ 2.13 billion $ 169,469
Apr 20, 10 PM $ 41.23
-0.28%
$ 2.15 billion $ 167,614
Apr 20, 9 PM $ 41.45
-0.58%
$ 2.16 billion $ 177,813
Apr 20, 8 PM $ 41.73
+0.30%
$ 2.17 billion $ 176,836
Apr 20, 7 PM $ 41.6
-0.51%
$ 2.17 billion $ 166,831
Apr 20, 6 PM $ 41.73
+0.23%
$ 2.17 billion $ 120,605
Apr 20, 5 PM $ 41.63
+0.42%
$ 2.17 billion $ 130,987
Apr 20, 4 PM $ 41.45
+0.02%
$ 2.16 billion $ 133,010
Apr 20, 3 PM $ 41.61
-0.97%
$ 2.17 billion $ 130,155
Apr 20, 2 PM $ 42
+1.04%
$ 2.19 billion $ 98,839
Apr 20, 1 PM $ 41.64
-0.03%
$ 2.17 billion $ 87,526
Apr 20, 12 PM $ 41.59
+1.19%
$ 2.17 billion $ 87,003
Apr 20, 11 AM $ 41.1
+0.02%
$ 2.14 billion $ 82,380
Apr 20, 10 AM $ 41.1
+0.02%
$ 2.14 billion $ 83,088
Apr 20, 9 AM $ 41.09
-0.02%
$ 2.14 billion $ 99,992
Apr 20, 8 AM $ 41.1
-0.81%
$ 2.14 billion $ 118,680
Apr 20, 7 AM $ 41.52
+0.13%
$ 2.16 billion $ 118,655
Apr 20, 6 AM $ 41.46
+0.13%
$ 2.16 billion $ 125,683
Apr 20, 5 AM $ 41.34
-0.12%
$ 2.15 billion $ 122,342
Apr 20, 4 AM $ 41.39
+0.01%
$ 2.16 billion $ 121,144
Apr 20, 3 AM $ 41.38
+0.08%
$ 2.16 billion $ 127,441
Apr 20, 2 AM $ 41.35
-0.52%
$ 2.15 billion $ 128,883