HYPE Token Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 26.25
-0.01%
$ 1.37 billion $ 121,653
Jan 14, 4 AM $ 26.25
-1.24%
$ 1.37 billion $ 123,003
Jan 14, 3 AM $ 26.15
+0.00%
$ 1.36 billion $ 112,811
Jan 14, 2 AM $ 26.15
+0.00%
$ 1.36 billion $ 87,688
Jan 14, 1 AM $ 25.99
+0.27%
$ 1.35 billion $ 93,126
Jan 14, 12 AM $ 25.93
+0.02%
$ 1.35 billion $ 76,575
Jan 13, 11 PM $ 25.92
+0.04%
$ 1.35 billion $ 81,800
Jan 13, 10 PM $ 25.65
+1.85%
$ 1.34 billion $ 92,665
Jan 13, 9 PM $ 25.18
-0.02%
$ 1.31 billion $ 100,860
Jan 13, 8 PM $ 25.19
+1.48%
$ 1.31 billion $ 112,021
Jan 13, 7 PM $ 24.83
+0.00%
$ 1.29 billion $ 150,515
Jan 13, 6 PM $ 24.83
-0.02%
$ 1.29 billion $ 150,537
Jan 13, 5 PM $ 24.79
+0.09%
$ 1.29 billion $ 164,944
Jan 13, 4 PM $ 24.77
+1.19%
$ 1.29 billion $ 163,758
Jan 13, 3 PM $ 24.65
-0.10%
$ 1.28 billion $ 182,245
Jan 13, 2 PM $ 24.56
-0.81%
$ 1.28 billion $ 174,857
Jan 13, 1 PM $ 24.77
-0.16%
$ 1.29 billion $ 137,618
Jan 13, 12 PM $ 24.86
+0.15%
$ 1.29 billion $ 137,862
Jan 13, 11 AM $ 24.82
+0.00%
$ 1.29 billion $ 137,790
Jan 13, 10 AM $ 24.82
+0.01%
$ 1.29 billion $ 138,358
Jan 13, 9 AM $ 24.82
-0.01%
$ 1.29 billion $ 138,414
Jan 13, 8 AM $ 24.61
-0.45%
$ 1.28 billion $ 138,473
Jan 13, 7 AM $ 24.72
+0.02%
$ 1.29 billion $ 140,038
Jan 13, 6 AM $ 24.72
+0.00%
$ 1.29 billion $ 140,002
Jan 13, 5 AM $ 24.73
+0.76%
$ 1.29 billion $ 140,044
Jan 13, 4 AM $ 24.6
+0.64%
$ 1.28 billion $ 137,736
Jan 13, 3 AM $ 24.45
+0.17%
$ 1.27 billion $ 132,099
Jan 13, 2 AM $ 24.39
-0.29%
$ 1.27 billion $ 126,862
Jan 13, 1 AM $ 24.46
+0.42%
$ 1.27 billion $ 122,140
Jan 13, 12 AM $ 24.34
+0.93%
$ 1.27 billion $ 147,330
Jan 12, 11 PM $ 24.12
-0.63%
$ 1.26 billion $ 135,972
Jan 12, 10 PM $ 24.28
-0.24%
$ 1.26 billion $ 126,924
Jan 12, 9 PM $ 24.34
+0.00%
$ 1.27 billion $ 116,716
Jan 12, 8 PM $ 24.27
+1.02%
$ 1.26 billion $ 105,945
Jan 12, 7 PM $ 24.03
+0.00%
$ 1.25 billion $ 73,191
Jan 12, 6 PM $ 24.02
+1.81%
$ 1.25 billion $ 73,186
Jan 12, 5 PM $ 23.6
-2.55%
$ 1.23 billion $ 58,222
Jan 12, 4 PM $ 24.22
+1.76%
$ 1.26 billion $ 58,621
Jan 12, 3 PM $ 23.67
+0.86%
$ 1.23 billion $ 38,205
Jan 12, 2 PM $ 23.47
-1.76%
$ 1.22 billion $ 36,825
Jan 12, 1 PM $ 23.89
+0.00%
$ 1.24 billion $ 37,361
Jan 12, 12 PM $ 23.89
+0.00%
$ 1.24 billion $ 39,303
Jan 12, 11 AM $ 23.89
-1.39%
$ 1.24 billion $ 39,297
Jan 12, 10 AM $ 24.23
-0.79%
$ 1.26 billion $ 39,298
Jan 12, 9 AM $ 24.55
-0.38%
$ 1.28 billion $ 39,552
Jan 12, 8 AM $ 24.64
-2.10%
$ 1.28 billion $ 39,847
Jan 12, 7 AM $ 25.16
+0.00%
$ 1.31 billion $ 38,203
Jan 12, 6 AM $ 25.16
+0.00%
$ 1.31 billion $ 38,197
Jan 12, 5 AM $ 25.16
+0.00%
$ 1.31 billion $ 38,196
Jan 12, 4 AM $ 25.16
-1.05%
$ 1.31 billion $ 38,496