HYPE Token Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 25.16
+0.00%
$ 1.31 billion $ 38,197
Jan 12, 5 AM $ 25.16
+0.00%
$ 1.31 billion $ 38,196
Jan 12, 4 AM $ 25.16
-1.05%
$ 1.31 billion $ 38,496
Jan 12, 3 AM $ 25.43
-0.56%
$ 1.32 billion $ 38,824
Jan 12, 2 AM $ 25.29
+2.14%
$ 1.32 billion $ 39,027
Jan 12, 1 AM $ 24.86
+0.42%
$ 1.3 billion $ 37,695
Jan 12, 12 AM $ 24.77
+0.38%
$ 1.29 billion $ 11,623
Jan 11, 11 PM $ 24.68
+0.06%
$ 1.29 billion $ 11,095
Jan 11, 10 PM $ 24.66
-0.71%
$ 1.28 billion $ 10,873
Jan 11, 9 PM $ 24.84
+0.00%
$ 1.29 billion $ 10,953
Jan 11, 8 PM $ 24.76
-0.41%
$ 1.29 billion $ 16,482
Jan 11, 7 PM $ 24.85
-0.01%
$ 1.29 billion $ 10,259
Jan 11, 6 PM $ 24.86
+0.00%
$ 1.29 billion $ 15,125
Jan 11, 5 PM $ 24.86
-0.01%
$ 1.29 billion $ 17,051
Jan 11, 4 PM $ 24.9
+0.00%
$ 1.3 billion $ 19,249
Jan 11, 3 PM $ 24.9
+0.17%
$ 1.3 billion $ 21,459
Jan 11, 2 PM $ 24.86
-0.01%
$ 1.29 billion $ 21,400
Jan 11, 1 PM $ 24.86
+1.16%
$ 1.29 billion $ 27,316
Jan 11, 12 PM $ 24.57
+0.02%
$ 1.28 billion $ 25,397
Jan 11, 11 AM $ 24.57
-0.07%
$ 1.28 billion $ 25,511
Jan 11, 10 AM $ 24.58
+0.06%
$ 1.28 billion $ 25,525
Jan 11, 9 AM $ 24.57
-0.02%
$ 1.28 billion $ 25,509
Jan 11, 8 AM $ 24.57
-0.01%
$ 1.28 billion $ 25,513
Jan 11, 7 AM $ 24.57
+0.00%
$ 1.28 billion $ 25,511
Jan 11, 6 AM $ 24.57
-0.02%
$ 1.28 billion $ 25,625
Jan 11, 5 AM $ 24.57
+0.52%
$ 1.28 billion $ 25,929
Jan 11, 4 AM $ 24.44
-0.03%
$ 1.27 billion $ 26,397
Jan 11, 3 AM $ 24.45
+0.00%
$ 1.27 billion $ 26,402
Jan 11, 2 AM $ 24.45
-0.01%
$ 1.27 billion $ 26,402
Jan 11, 1 AM $ 24.45
+0.18%
$ 1.27 billion $ 27,069
Jan 11, 12 AM $ 24.41
+0.00%
$ 1.27 billion $ 26,941
Jan 10, 11 PM $ 24.41
-0.01%
$ 1.27 billion $ 27,394
Jan 10, 10 PM $ 24.4
-0.71%
$ 1.27 billion $ 27,398
Jan 10, 9 PM $ 24.58
+0.44%
$ 1.28 billion $ 27,581
Jan 10, 8 PM $ 24.47
+0.11%
$ 1.27 billion $ 22,017
Jan 10, 7 PM $ 24.34
-0.14%
$ 1.27 billion $ 20,549
Jan 10, 6 PM $ 24.26
+0.09%
$ 1.26 billion $ 17,312
Jan 10, 5 PM $ 24.42
+0.01%
$ 1.27 billion $ 15,361
Jan 10, 4 PM $ 24.54
-0.76%
$ 1.28 billion $ 15,140
Jan 10, 3 PM $ 24.72
-0.01%
$ 1.29 billion $ 12,686
Jan 10, 2 PM $ 24.72
-0.56%
$ 1.29 billion $ 14,360
Jan 10, 1 PM $ 24.87
+0.17%
$ 1.3 billion $ 8,526
Jan 10, 12 PM $ 24.82
+1.25%
$ 1.29 billion $ 10,773
Jan 10, 11 AM $ 24.51
-0.02%
$ 1.28 billion $ 10,523
Jan 10, 10 AM $ 24.52
+0.03%
$ 1.28 billion $ 10,525
Jan 10, 9 AM $ 24.51
+0.00%
$ 1.28 billion $ 10,522
Jan 10, 8 AM $ 24.51
+0.00%
$ 1.28 billion $ 13,219
Jan 10, 7 AM $ 24.51
-0.24%
$ 1.28 billion $ 13,219
Jan 10, 6 AM $ 24.57
+0.00%
$ 1.28 billion $ 13,135
Jan 10, 5 AM $ 24.56
+0.05%
$ 1.28 billion $ 12,880