HYPE Token Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 41.35
-0.52%
$ 2.15 billion $ 128,883
Apr 20, 1 AM $ 41.5
+0.11%
$ 2.16 billion $ 128,180
Apr 20, 12 AM $ 41.43
+0.98%
$ 2.16 billion $ 127,565
Apr 19, 11 PM $ 41.07
-0.06%
$ 2.14 billion $ 124,759
Apr 19, 10 PM $ 41.09
-1.25%
$ 2.14 billion $ 125,914
Apr 19, 9 PM $ 41.69
+0.18%
$ 2.17 billion $ 113,320
Apr 19, 8 PM $ 41.66
-0.74%
$ 2.17 billion $ 112,737
Apr 19, 7 PM $ 41.93
+0.20%
$ 2.18 billion $ 113,298
Apr 19, 6 PM $ 41.94
-1.29%
$ 2.18 billion $ 106,285
Apr 19, 5 PM $ 42.55
-1.91%
$ 2.22 billion $ 77,321
Apr 19, 4 PM $ 43.45
-0.46%
$ 2.26 billion $ 72,857
Apr 19, 3 PM $ 43.65
-0.58%
$ 2.27 billion $ 72,590
Apr 19, 2 PM $ 43.96
+0.01%
$ 2.29 billion $ 71,829
Apr 19, 1 PM $ 43.95
+0.62%
$ 2.29 billion $ 72,738
Apr 19, 12 PM $ 43.68
+0.63%
$ 2.28 billion $ 70,195
Apr 19, 11 AM $ 43.33
+0.52%
$ 2.26 billion $ 69,302
Apr 19, 10 AM $ 43.11
+0.12%
$ 2.25 billion $ 76,752
Apr 19, 9 AM $ 43.05
-0.77%
$ 2.24 billion $ 93,983
Apr 19, 8 AM $ 43.38
+0.48%
$ 2.26 billion $ 77,443
Apr 19, 7 AM $ 43.15
-1.55%
$ 2.25 billion $ 81,357
Apr 19, 6 AM $ 43.83
+0.00%
$ 2.28 billion $ 77,420
Apr 19, 5 AM $ 43.83
+0.36%
$ 2.28 billion $ 78,422
Apr 19, 4 AM $ 43.68
+0.23%
$ 2.28 billion $ 80,377
Apr 19, 3 AM $ 43.58
-0.05%
$ 2.27 billion $ 75,843
Apr 19, 2 AM $ 43.7
+0.09%
$ 2.28 billion $ 76,567
Apr 19, 1 AM $ 43.66
+0.15%
$ 2.27 billion $ 81,241
Apr 19, 12 AM $ 43.6
-0.91%
$ 2.27 billion $ 84,836
Apr 18, 11 PM $ 44.1
-0.75%
$ 2.3 billion $ 86,521
Apr 18, 10 PM $ 44.43
+0.54%
$ 2.31 billion $ 85,427
Apr 18, 9 PM $ 44.19
-0.22%
$ 2.3 billion $ 84,969
Apr 18, 8 PM $ 44.26
+0.57%
$ 2.31 billion $ 86,612
Apr 18, 7 PM $ 44.04
-0.48%
$ 2.29 billion $ 86,687
Apr 18, 6 PM $ 44.31
-0.12%
$ 2.31 billion $ 88,646
Apr 18, 5 PM $ 44.37
-0.02%
$ 2.31 billion $ 92,573
Apr 18, 4 PM $ 44.37
-0.51%
$ 2.31 billion $ 134,722
Apr 18, 3 PM $ 44.6
+0.17%
$ 2.32 billion $ 142,391
Apr 18, 2 PM $ 44.52
+0.40%
$ 2.32 billion $ 143,997
Apr 18, 1 PM $ 44.31
-0.09%
$ 2.31 billion $ 176,662
Apr 18, 12 PM $ 44.35
+0.17%
$ 2.31 billion $ 183,637
Apr 18, 11 AM $ 44.32
-0.57%
$ 2.31 billion $ 184,616
Apr 18, 10 AM $ 44.61
-1.02%
$ 2.32 billion $ 178,761
Apr 18, 9 AM $ 45.07
+0.60%
$ 2.35 billion $ 159,724
Apr 18, 8 AM $ 44.73
-0.27%
$ 2.33 billion $ 161,591
Apr 18, 7 AM $ 44.86
-0.60%
$ 2.34 billion $ 163,381
Apr 18, 6 AM $ 45.18
+0.24%
$ 2.35 billion $ 162,947
Apr 18, 5 AM $ 45.07
-0.15%
$ 2.35 billion $ 170,364
Apr 18, 4 AM $ 45.12
-1.10%
$ 2.35 billion $ 166,968
Apr 18, 3 AM $ 45.62
+0.84%
$ 2.38 billion $ 166,708
Apr 18, 2 AM $ 45.24
-0.05%
$ 2.36 billion $ 171,821
Apr 18, 1 AM $ 45.3
+0.71%
$ 2.36 billion $ 169,627