Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $69.59
+0.46%
$3.62 billion $123,198
Jun 21, 6 AM $69.27
-0.86%
$3.61 billion $122,113
Jun 21, 5 AM $69.86
-0.05%
$3.64 billion $120,174
Jun 21, 4 AM $70.17
-0.56%
$3.65 billion $126,488
Jun 21, 3 AM $70.56
-0.16%
$3.68 billion $134,814
Jun 21, 2 AM $70.91
-0.20%
$3.69 billion $171,824
Jun 21, 1 AM $71.05
+0.25%
$3.7 billion $191,259
Jun 20, 8 PM $70.15
+0.16%
$3.65 billion $686
Jun 20, 7 PM $70.05
-0.13%
$3.65 billion $1,592
Jun 20, 6 PM $70.14
+0.53%
$3.65 billion $3,975
Jun 20, 5 PM $69.71
-0.74%
$3.63 billion $14,430
Jun 20, 4 PM $70.52
-0.37%
$3.67 billion $20,205
Jun 20, 3 PM $70.94
+0.65%
$3.7 billion $29,489
Jun 20, 2 PM $70.16
+0.58%
$3.65 billion $32,464
Jun 20, 1 PM $69.7
-2.91%
$3.63 billion $38,412
Jun 20, 12 PM $71.8
+0.90%
$3.74 billion $47,597
Jun 20, 11 AM $71.13
+0.04%
$3.7 billion $58,420
Jun 20, 10 AM $71.11
+0.91%
$3.7 billion $73,666
Jun 20, 9 AM $70.46
-0.61%
$3.67 billion $80,747
Jun 20, 8 AM $70.89
+0.19%
$3.69 billion $92,898
Jun 20, 7 AM $70.75
-0.01%
$3.68 billion $93,489
Jun 20, 6 AM $70.75
+0.03%
$3.69 billion $105,584
Jun 20, 5 AM $70.65
+1.29%
$3.68 billion $119,539
Jun 20, 4 AM $69.73
+0.56%
$3.63 billion $133,774
Jun 20, 3 AM $69.27
+0.49%
$3.61 billion $216,451
Jun 20, 2 AM $68.81
-1.00%
$3.58 billion $230,284
Jun 20, 1 AM $69.39
-0.43%
$3.61 billion $231,960
Jun 20, 12 AM $69.67
-0.45%
$3.63 billion $257,417
Jun 19, 11 PM $70.13
-0.29%
$3.65 billion $270,146
Jun 19, 10 PM $70.32
+0.65%
$3.66 billion $277,973
Jun 19, 9 PM $70.12
-0.84%
$3.65 billion $279,391
Jun 19, 8 PM $70.7
-0.90%
$3.68 billion $320,003
Jun 19, 7 PM $71.36
+0.40%
$3.72 billion $330,105
Jun 19, 6 PM $71.15
+0.49%
$3.71 billion $372,405
Jun 19, 5 PM $70.62
-0.15%
$3.68 billion $393,416
Jun 19, 4 PM $70.79
+1.61%
$3.69 billion $443,301
Jun 19, 3 PM $69.62
+0.82%
$3.63 billion $435,405
Jun 19, 2 PM $69.03
-0.37%
$3.6 billion $533,225
Jun 19, 1 PM $69.12
+3.15%
$3.6 billion $539,347
Jun 19, 12 PM $67.11
-1.32%
$3.5 billion $525,555
Jun 19, 11 AM $68
+1.25%
$3.54 billion $526,766
Jun 19, 10 AM $67.04
-0.70%
$3.49 billion $512,341
Jun 19, 9 AM $67.51
-0.26%
$3.52 billion $507,632
Jun 19, 8 AM $67.65
+0.06%
$3.52 billion $499,620
Jun 19, 7 AM $67.61
-0.07%
$3.52 billion $503,763
Jun 19, 6 AM $67.66
+0.74%
$3.52 billion $494,814
Jun 19, 5 AM $67.17
+1.00%
$3.5 billion $482,686
Jun 19, 4 AM $66.85
-1.23%
$3.48 billion $568,956
Jun 19, 3 AM $67.71
+0.18%
$3.53 billion $798,442
Jun 19, 2 AM $67.56
+0.20%
$3.52 billion $829,870