Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $61.54
+0.16%
$3.21 billion $216,872
Jun 14, 7 PM $61.43
+0.71%
$3.2 billion $215,346
Jun 14, 6 PM $60.9
+0.44%
$3.17 billion $239,562
Jun 14, 5 PM $60.58
+0.23%
$3.16 billion $232,819
Jun 14, 4 PM $60.45
-1.17%
$3.15 billion $186,119
Jun 14, 3 PM $61.17
+0.89%
$3.19 billion $155,757
Jun 14, 2 PM $60.64
-2.04%
$3.16 billion $158,341
Jun 14, 1 PM $61.97
+0.26%
$3.23 billion $159,628
Jun 14, 12 PM $61.9
+0.06%
$3.22 billion $158,134
Jun 14, 11 AM $61.89
-0.19%
$3.22 billion $159,011
Jun 14, 10 AM $62.08
+1.47%
$3.23 billion $156,754
Jun 14, 9 AM $61.16
+0.39%
$3.19 billion $118,454
Jun 14, 8 AM $60.68
+0.82%
$3.16 billion $118,213
Jun 14, 7 AM $60.18
+0.01%
$3.13 billion $99,649
Jun 14, 6 AM $60.18
-0.35%
$3.13 billion $99,566
Jun 14, 5 AM $60.39
-1.05%
$3.15 billion $93,992
Jun 14, 4 AM $60.8
-1.11%
$3.17 billion $97,208
Jun 14, 3 AM $61.56
-0.37%
$3.21 billion $100,290
Jun 14, 2 AM $61.81
+0.40%
$3.22 billion $103,287
Jun 14, 1 AM $61.59
+0.51%
$3.21 billion $94,937
Jun 14, 12 AM $61.41
-0.01%
$3.2 billion $74,475
Jun 13, 11 PM $61.35
+0.31%
$3.2 billion $94,742
Jun 13, 10 PM $61.15
+0.03%
$3.19 billion $108,890
Jun 13, 9 PM $61.01
+0.64%
$3.18 billion $109,632
Jun 13, 8 PM $60.63
+0.03%
$3.16 billion $108,764
Jun 13, 7 PM $60.61
+0.40%
$3.16 billion $116,179
Jun 13, 6 PM $60.35
+0.61%
$3.14 billion $104,083
Jun 13, 5 PM $59.92
-0.76%
$3.12 billion $230,292
Jun 13, 4 PM $60.3
-0.36%
$3.14 billion $289,234
Jun 13, 3 PM $60.54
+0.43%
$3.15 billion $475,301
Jun 13, 2 PM $60.26
+0.89%
$3.14 billion $498,946
Jun 13, 1 PM $59.75
+0.71%
$3.11 billion $494,706
Jun 13, 12 PM $59.32
+0.38%
$3.09 billion $634,755
Jun 13, 11 AM $59.1
+1.25%
$3.08 billion $853,645
Jun 13, 10 AM $58.37
-2.05%
$3.04 billion $843,515
Jun 13, 9 AM $59.59
+0.44%
$3.1 billion $861,309
Jun 13, 8 AM $59.33
+1.16%
$3.09 billion $861,452
Jun 13, 7 AM $58.65
+0.00%
$3.06 billion $851,616
Jun 13, 6 AM $58.66
+0.80%
$3.06 billion $852,237
Jun 13, 5 AM $58.1
-0.94%
$3.03 billion $850,716
Jun 13, 4 AM $58.78
-0.19%
$3.06 billion $897,628
Jun 13, 3 AM $58.89
-2.15%
$3.07 billion $900,393
Jun 13, 2 AM $60.18
+0.40%
$3.13 billion $934,393
Jun 13, 1 AM $59.94
-0.08%
$3.12 billion $928,541
Jun 13, 12 AM $59.99
+0.00%
$3.12 billion $1.09 million
Jun 12, 11 PM $60
-1.55%
$3.12 billion $1.08 million
Jun 12, 10 PM $60.92
-0.11%
$3.17 billion $1.26 million
Jun 12, 9 PM $61.14
-0.61%
$3.18 billion $1.26 million
Jun 12, 8 PM $61.5
+0.27%
$3.2 billion $1.34 million
Jun 12, 7 PM $61.31
-1.67%
$3.19 billion $1.35 million