Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $31.57
-3.41%
$1.64 billion $139,971
Mar 2, 2026 $32.95
+4.13%
$1.72 billion $575,339
Mar 1, 2026 $31.79
+1.60%
$1.66 billion $261,656
Feb 28, 2026 $31.04
+13.45%
$1.62 billion $96,161
Feb 27, 2026 $27.35
-3.41%
$1.42 billion $107,787
Feb 26, 2026 $28.43
+2.15%
$1.48 billion $71,233
Feb 25, 2026 $28.21
+3.90%
$1.47 billion $52,067
Feb 24, 2026 $27.15
+2.54%
$1.41 billion $308,662
Feb 23, 2026 $26.47
-8.99%
$1.38 billion $212,340
Feb 22, 2026 $29.08
-2.28%
$1.51 billion $11,547
Feb 21, 2026 $29.76
-1.88%
$1.55 billion $128,747
Feb 20, 2026 $30.33
+4.70%
$1.58 billion $114,841
Feb 19, 2026 $28.96
+0.94%
$1.51 billion $130,795
Feb 18, 2026 $28.73
-2.90%
$1.5 billion $225,330
Feb 17, 2026 $29.59
-4.95%
$1.54 billion $18,693
Feb 16, 2026 $31.02
+0.96%
$1.62 billion $343,200
Feb 15, 2026 $30.73
-3.73%
$1.6 billion $148,978
Feb 14, 2026 $31.82
-0.18%
$1.66 billion $91,136
Feb 13, 2026 $31.84
+2.76%
$1.66 billion $451,530
Feb 12, 2026 $30.8
+5.33%
$1.6 billion $49,114
Feb 11, 2026 $29.25
+1.17%
$1.52 billion $222,648
Feb 10, 2026 $28.91
-7.25%
$1.51 billion $642,958
Feb 9, 2026 $31.18
-3.89%
$1.62 billion $342,822
Feb 8, 2026 $32.47
+3.84%
$1.69 billion $128,627
Feb 7, 2026 $31.25
-5.51%
$1.63 billion $211,978
Feb 6, 2026 $33.09
-1.21%
$1.72 billion $703,544
Feb 5, 2026 $33.66
-7.07%
$1.75 billion $618,033
Feb 4, 2026 $36.38
+9.11%
$1.89 billion $440,646
Feb 3, 2026 $33.35
-1.88%
$1.74 billion $1.11 million
Feb 2, 2026 $33.96
+8.81%
$1.77 billion $750,742
Feb 1, 2026 $31.21
+0.36%
$1.63 billion $342,801
Jan 31, 2026 $30.56
-0.32%
$1.59 billion $445,375
Jan 30, 2026 $30.66
-1.18%
$1.6 billion $390,492
Jan 29, 2026 $31.02
-10.14%
$1.62 billion $353,187
Jan 28, 2026 $34.09
+6.82%
$1.78 billion $977,774
Jan 27, 2026 $30.95
+21.88%
$1.61 billion $572,667
Jan 26, 2026 $25.58
+16.71%
$1.33 billion $207,961
Jan 25, 2026 $21.92
-6.63%
$1.14 billion $73,069
Jan 24, 2026 $23.75
+5.84%
$1.24 billion $292,466
Jan 23, 2026 $22.44
+4.52%
$1.17 billion $195,457
Jan 22, 2026 $21.47
-1.46%
$1.12 billion $139,564
Jan 21, 2026 $21.78
+3.77%
$1.13 billion $36,700
Jan 20, 2026 $21.43
-11.58%
$1.12 billion $255,550
Jan 19, 2026 $24.17
-1.41%
$1.26 billion $221,336
Jan 18, 2026 $24.67
-3.12%
$1.29 billion $83,221
Jan 17, 2026 $25.37
+1.98%
$1.32 billion $44,083
Jan 16, 2026 $24.88
+0.23%
$1.3 billion $39,565
Jan 15, 2026 $24.82
-5.02%
$1.29 billion $167,823
Jan 14, 2026 $26.13
+0.82%
$1.36 billion $190,663
Jan 13, 2026 $25.92
+7.51%
$1.35 billion $81,800