HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 36.57
+0.05%
$ 1.9 billion $ 138,845
Apr 7, 12 AM $ 36.56
+0.49%
$ 1.9 billion $ 139,311
Apr 6, 11 PM $ 36.39
-1.04%
$ 1.9 billion $ 250,649
Apr 6, 10 PM $ 36.82
-0.46%
$ 1.92 billion $ 240,214
Apr 6, 9 PM $ 37
-0.91%
$ 1.93 billion $ 220,470
Apr 6, 8 PM $ 37.33
-0.19%
$ 1.94 billion $ 214,752
Apr 6, 7 PM $ 37.41
+0.58%
$ 1.95 billion $ 213,319
Apr 6, 6 PM $ 37.2
+0.66%
$ 1.94 billion $ 212,238
Apr 6, 5 PM $ 36.99
-1.96%
$ 1.93 billion $ 211,632
Apr 6, 4 PM $ 37.72
+0.14%
$ 1.96 billion $ 212,003
Apr 6, 3 PM $ 37.67
+0.47%
$ 1.96 billion $ 204,411
Apr 6, 2 PM $ 37.43
+0.48%
$ 1.95 billion $ 206,264
Apr 6, 1 PM $ 37.24
+0.05%
$ 1.94 billion $ 197,034
Apr 6, 12 PM $ 37.21
-0.10%
$ 1.94 billion $ 190,602
Apr 6, 11 AM $ 37.25
-0.75%
$ 1.94 billion $ 181,669
Apr 6, 10 AM $ 37.52
+0.34%
$ 1.95 billion $ 180,723
Apr 6, 9 AM $ 37.39
+0.24%
$ 1.95 billion $ 179,329
Apr 6, 8 AM $ 37.29
+0.74%
$ 1.94 billion $ 177,436
Apr 6, 7 AM $ 37.02
+0.58%
$ 1.93 billion $ 172,839
Apr 6, 6 AM $ 36.82
-0.46%
$ 1.92 billion $ 171,005
Apr 6, 5 AM $ 36.99
+0.21%
$ 1.93 billion $ 147,895
Apr 6, 4 AM $ 36.98
-0.26%
$ 1.93 billion $ 149,735
Apr 6, 3 AM $ 37.07
+0.40%
$ 1.93 billion $ 147,208
Apr 6, 2 AM $ 36.92
-0.20%
$ 1.92 billion $ 146,635
Apr 6, 1 AM $ 36.94
-0.25%
$ 1.92 billion $ 206,965
Apr 6, 12 AM $ 36.97
+0.07%
$ 1.93 billion $ 208,148
Apr 5, 11 PM $ 36.93
+2.36%
$ 1.92 billion $ 94,947
Apr 5, 10 PM $ 36.08
+0.68%
$ 1.88 billion $ 91,855
Apr 5, 9 PM $ 35.84
-0.24%
$ 1.87 billion $ 91,584
Apr 5, 8 PM $ 35.93
+0.34%
$ 1.87 billion $ 92,214
Apr 5, 7 PM $ 35.82
+0.06%
$ 1.87 billion $ 97,138
Apr 5, 6 PM $ 35.8
+0.52%
$ 1.86 billion $ 97,687
Apr 5, 5 PM $ 35.6
+0.06%
$ 1.85 billion $ 98,178
Apr 5, 4 PM $ 35.61
-0.29%
$ 1.85 billion $ 97,292
Apr 5, 3 PM $ 35.74
+0.55%
$ 1.86 billion $ 101,553
Apr 5, 2 PM $ 35.56
+0.48%
$ 1.85 billion $ 110,133
Apr 5, 1 PM $ 35.35
+0.32%
$ 1.84 billion $ 120,338
Apr 5, 12 PM $ 35.27
-1.21%
$ 1.84 billion $ 131,191
Apr 5, 11 AM $ 35.71
-0.13%
$ 1.86 billion $ 134,760
Apr 5, 10 AM $ 35.75
-0.08%
$ 1.86 billion $ 134,881
Apr 5, 9 AM $ 35.77
-0.22%
$ 1.86 billion $ 135,494
Apr 5, 8 AM $ 35.83
+0.75%
$ 1.87 billion $ 135,152
Apr 5, 7 AM $ 35.56
-0.16%
$ 1.85 billion $ 133,633
Apr 5, 6 AM $ 35.62
-0.19%
$ 1.86 billion $ 133,757
Apr 5, 5 AM $ 35.68
-0.72%
$ 1.86 billion $ 132,731
Apr 5, 4 AM $ 35.93
-0.33%
$ 1.87 billion $ 129,529
Apr 5, 3 AM $ 36.05
-0.13%
$ 1.88 billion $ 129,444
Apr 5, 2 AM $ 36.1
-0.02%
$ 1.88 billion $ 131,029
Apr 5, 1 AM $ 36.11
-0.13%
$ 1.88 billion $ 72,813
Apr 5, 12 AM $ 36.16
-0.66%
$ 1.88 billion $ 71,645