Coinranking
HYPE Token Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $93.99 | -0.06% | ||
| Sep 20, 10 PM | $93.95 | +1.02% | ||
| Sep 20, 9 PM | $92.99 | +0.72% | ||
| Sep 20, 8 PM | $92.84 | -0.52% | ||
| Sep 20, 7 PM | $93.48 | +0.45% | ||
| Sep 20, 6 PM | $92.95 | +0.37% | ||
| Sep 20, 5 PM | $92.6 | -0.60% | ||
| Sep 20, 4 PM | $93.16 | +0.97% | ||
| Sep 20, 3 PM | $92.28 | +1.21% | ||
| Sep 20, 2 PM | $91.17 | +0.22% | ||
| Sep 20, 1 PM | $90.98 | -0.39% | ||
| Sep 20, 12 PM | $91.34 | -0.47% | ||
| Sep 20, 11 AM | $91.78 | +0.54% | ||
| Sep 20, 10 AM | $91.3 | +0.06% | ||
| Sep 20, 9 AM | $91.25 | +0.61% | ||
| Sep 20, 8 AM | $90.69 | -0.65% | ||
| Sep 20, 7 AM | $91.48 | +0.01% | ||
| Sep 20, 6 AM | $91.47 | +0.17% | ||
| Sep 20, 5 AM | $91.32 | +0.14% | ||
| Sep 20, 4 AM | $91.19 | -0.01% | ||
| Sep 20, 3 AM | $91.21 | +0.86% | ||
| Sep 20, 2 AM | $90.53 | -1.52% | ||
| Sep 20, 1 AM | $91.92 | -0.47% | ||
| Sep 20, 12 AM | $92.36 | -0.05% | ||
| Sep 19, 11 PM | $92.41 | +0.62% | ||
| Sep 19, 10 PM | $91.84 | +0.01% | ||
| Sep 19, 9 PM | $91.83 | -0.89% | ||
| Sep 19, 8 PM | $92.66 | -0.65% | ||
| Sep 19, 7 PM | $92.68 | -0.02% | ||
| Sep 19, 6 PM | $92.71 | -0.22% | ||
| Sep 19, 5 PM | $92.92 | -0.83% | ||
| Sep 19, 4 PM | $93.69 | +0.01% | ||
| Sep 19, 3 PM | $93.68 | +0.26% | ||
| Sep 19, 2 PM | $93.43 | +0.21% | ||
| Sep 19, 1 PM | $93.24 | +0.54% | ||
| Sep 19, 12 PM | $92.73 | -0.06% | ||
| Sep 19, 11 AM | $92.79 | +0.95% | ||
| Sep 19, 10 AM | $91.9 | -0.44% | ||
| Sep 19, 9 AM | $92.31 | +0.01% | ||
| Sep 19, 8 AM | $92.29 | -0.95% | ||
| Sep 19, 7 AM | $93.26 | -0.25% | ||
| Sep 19, 6 AM | $93.5 | +1.25% | ||
| Sep 19, 5 AM | $92.33 | -0.62% | ||
| Sep 19, 4 AM | $92.91 | -1.03% | ||
| Sep 19, 3 AM | $93.88 | -1.17% | ||
| Sep 19, 2 AM | $94.99 | +1.68% | ||
| Sep 19, 1 AM | $93.42 | -0.12% | ||
| Sep 19, 12 AM | $93.55 | +0.56% | ||
| Sep 18, 11 PM | $93.02 | +0.44% | ||
| Sep 18, 10 PM | $92.62 | +0.57% | ||