HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 58.5
-1.40%
$ 3.05 billion $ 1.28 million
May 22, 3 PM $ 59.06
-1.49%
$ 3.08 billion $ 1.44 million
May 22, 2 PM $ 59.98
-3.36%
$ 3.12 billion $ 1.57 million
May 22, 1 PM $ 61.85
-0.19%
$ 3.22 billion $ 1.67 million
May 22, 12 PM $ 61.96
+2.46%
$ 3.23 billion $ 1.74 million
May 22, 11 AM $ 60.32
+0.72%
$ 3.14 billion $ 1.69 million
May 22, 10 AM $ 59.94
-0.07%
$ 3.12 billion $ 1.88 million
May 22, 9 AM $ 60.2
+0.00%
$ 3.14 billion $ 1.89 million
May 22, 8 AM $ 59.92
+3.04%
$ 3.12 billion $ 1.94 million
May 22, 7 AM $ 58.07
+0.37%
$ 3.02 billion $ 1.79 million
May 22, 6 AM $ 58.11
-1.04%
$ 3.03 billion $ 1.77 million
May 22, 5 AM $ 58.72
+0.67%
$ 3.06 billion $ 1.93 million
May 22, 4 AM $ 58.33
+1.01%
$ 3.04 billion $ 1.92 million
May 22, 3 AM $ 57.54
-2.17%
$ 3 billion $ 1.9 million
May 22, 2 AM $ 58.77
+2.44%
$ 3.06 billion $ 1.93 million
May 22, 1 AM $ 57.16
-0.75%
$ 2.98 billion $ 1.89 million
May 22, 12 AM $ 57.62
-2.35%
$ 3 billion $ 1.97 million
May 21, 11 PM $ 59
+0.88%
$ 3.07 billion $ 2.05 million
May 21, 10 PM $ 58.51
+0.06%
$ 3.05 billion $ 2.06 million
May 21, 9 PM $ 58.48
-0.12%
$ 3.05 billion $ 2.04 million
May 21, 8 PM $ 59.09
+1.46%
$ 3.08 billion $ 2.02 million
May 21, 7 PM $ 58.14
-0.72%
$ 3.03 billion $ 1.9 million
May 21, 6 PM $ 58.8
-0.81%
$ 3.06 billion $ 1.57 million
May 21, 5 PM $ 59.48
+1.19%
$ 3.1 billion $ 1.63 million
May 21, 4 PM $ 58.91
-3.76%
$ 3.07 billion $ 1.63 million
May 21, 3 PM $ 61.22
+0.10%
$ 3.19 billion $ 1.49 million
May 21, 2 PM $ 61.17
+3.42%
$ 3.19 billion $ 1.29 million
May 21, 1 PM $ 58.95
+2.12%
$ 3.07 billion $ 1.29 million
May 21, 12 PM $ 57.51
+0.09%
$ 3 billion $ 1.24 million
May 21, 11 AM $ 57.23
-2.75%
$ 2.98 billion $ 1.26 million
May 21, 10 AM $ 58.86
-0.02%
$ 3.07 billion $ 1.17 million
May 21, 9 AM $ 59.11
-1.50%
$ 3.08 billion $ 1.15 million
May 21, 8 AM $ 60.02
+1.70%
$ 3.13 billion $ 1.14 million
May 21, 7 AM $ 58.79
+2.21%
$ 3.06 billion $ 1.1 million
May 21, 6 AM $ 57.45
+1.11%
$ 2.99 billion $ 1.05 million
May 21, 5 AM $ 56.81
-0.32%
$ 2.96 billion $ 885,612
May 21, 4 AM $ 57.03
+0.00%
$ 2.97 billion $ 892,659
May 21, 3 AM $ 57.02
+1.19%
$ 2.97 billion $ 889,132
May 21, 2 AM $ 56.52
-0.85%
$ 2.94 billion $ 869,614
May 21, 1 AM $ 57.06
+0.96%
$ 2.97 billion $ 859,287
May 21, 12 AM $ 56.44
+3.46%
$ 2.94 billion $ 758,938
May 20, 11 PM $ 54.65
+0.52%
$ 2.85 billion $ 698,336
May 20, 10 PM $ 54.48
+2.78%
$ 2.84 billion $ 664,927
May 20, 9 PM $ 53.01
+0.66%
$ 2.76 billion $ 609,080
May 20, 8 PM $ 52.9
+0.23%
$ 2.76 billion $ 733,949
May 20, 7 PM $ 52.85
+1.72%
$ 2.75 billion $ 696,317
May 20, 6 PM $ 52.09
-0.93%
$ 2.71 billion $ 636,452
May 20, 5 PM $ 52.58
+1.12%
$ 2.74 billion $ 718,912
May 20, 4 PM $ 51.95
+0.67%
$ 2.71 billion $ 779,294
May 20, 3 PM $ 51.74
-0.35%
$ 2.69 billion $ 799,002