Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $82.31
-0.24%
$4.29 billion $1.04 million
Sep 11, 3 PM $82.47
-0.95%
$4.3 billion $1.17 million
Sep 11, 2 PM $83.38
-0.16%
$4.34 billion $1.03 million
Sep 11, 1 PM $83.57
+1.57%
$4.35 billion $1.57 million
Sep 11, 12 PM $82.26
+3.17%
$4.28 billion $1.54 million
Sep 11, 11 AM $79.73
+0.24%
$4.15 billion $1.51 million
Sep 11, 10 AM $79.56
-0.22%
$4.14 billion $1.5 million
Sep 11, 9 AM $79.73
-1.02%
$4.15 billion $1.51 million
Sep 11, 8 AM $80.57
+0.28%
$4.2 billion $1.52 million
Sep 11, 7 AM $80.36
-0.08%
$4.19 billion $1.53 million
Sep 11, 6 AM $80.42
+0.32%
$4.19 billion $1.54 million
Sep 11, 5 AM $80.17
+0.54%
$4.18 billion $1.53 million
Sep 11, 4 AM $79.75
+0.72%
$4.15 billion $1.52 million
Sep 11, 3 AM $79.2
+0.19%
$4.12 billion $1.51 million
Sep 11, 2 AM $79.07
-0.72%
$4.12 billion $1.49 million
Sep 11, 1 AM $79.66
+0.07%
$4.15 billion $1.51 million
Sep 11, 12 AM $79.6
+0.69%
$4.15 billion $1.48 million
Sep 10, 11 PM $79.07
-1.07%
$4.12 billion $1.47 million
Sep 10, 10 PM $79.93
-1.33%
$4.16 billion $1.45 million
Sep 10, 9 PM $81.01
+0.40%
$4.22 billion $1.74 million
Sep 10, 8 PM $80.68
+0.23%
$4.2 billion $1.82 million
Sep 10, 7 PM $80.48
-0.73%
$4.19 billion $1.86 million
Sep 10, 6 PM $81.08
+0.63%
$4.22 billion $1.93 million
Sep 10, 5 PM $80.75
+0.33%
$4.21 billion $1.88 million
Sep 10, 4 PM $80.49
-0.52%
$4.19 billion $1.87 million
Sep 10, 3 PM $80.91
-0.70%
$4.21 billion $1.8 million
Sep 10, 2 PM $81.48
-0.01%
$4.24 billion $1.92 million
Sep 10, 1 PM $81.56
+0.28%
$4.25 billion $1.38 million
Sep 10, 12 PM $81.17
-2.46%
$4.23 billion $1.37 million
Sep 10, 11 AM $83.22
-0.08%
$4.33 billion $1.31 million
Sep 10, 10 AM $83.32
+0.04%
$4.34 billion $1.29 million
Sep 10, 9 AM $83.28
-0.33%
$4.34 billion $1.29 million
Sep 10, 8 AM $83.56
-0.14%
$4.35 billion $1.27 million
Sep 10, 7 AM $83.68
-0.77%
$4.36 billion $1.26 million
Sep 10, 6 AM $84.37
-0.20%
$4.39 billion $1.23 million
Sep 10, 5 AM $84.43
-0.25%
$4.4 billion $1.22 million
Sep 10, 4 AM $84.64
+0.13%
$4.41 billion $1.21 million
Sep 10, 3 AM $84.5
+0.14%
$4.4 billion $1.19 million
Sep 10, 2 AM $84.39
+0.90%
$4.4 billion $1.17 million
Sep 10, 1 AM $83.58
+0.49%
$4.35 billion $1.14 million
Sep 10, 12 AM $83.43
-0.89%
$4.35 billion $1.14 million
Sep 9, 11 PM $84.17
+1.12%
$4.38 billion $1.13 million
Sep 9, 10 PM $83.26
-1.34%
$4.34 billion $1.12 million
Sep 9, 9 PM $84.37
-1.54%
$4.39 billion $836,568
Sep 9, 8 PM $85.56
+0.42%
$4.46 billion $746,183
Sep 9, 7 PM $85.12
-1.41%
$4.43 billion $693,505
Sep 9, 6 PM $86.35
-0.91%
$4.5 billion $632,469
Sep 9, 5 PM $87.15
+1.48%
$4.54 billion $616,691
Sep 9, 4 PM $85.81
+0.56%
$4.47 billion $551,877
Sep 9, 3 PM $85.32
-1.10%
$4.44 billion $464,815