HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 60.16
+0.76%
$ 3.13 billion $ 765,174
Jul 18, 7 PM $ 59.75
-0.48%
$ 3.11 billion $ 804,981
Jul 18, 6 PM $ 60.05
+0.74%
$ 3.13 billion $ 835,507
Jul 18, 5 PM $ 59.61
+0.35%
$ 3.1 billion $ 889,335
Jul 18, 4 PM $ 59.44
+0.03%
$ 3.1 billion $ 888,657
Jul 18, 3 PM $ 59.45
-0.23%
$ 3.1 billion $ 883,410
Jul 18, 2 PM $ 59.59
+1.64%
$ 3.1 billion $ 898,830
Jul 18, 1 PM $ 58.62
-0.05%
$ 3.05 billion $ 969,347
Jul 18, 12 PM $ 58.65
-0.40%
$ 3.05 billion $ 973,037
Jul 18, 11 AM $ 58.89
-0.36%
$ 3.07 billion $ 973,783
Jul 18, 10 AM $ 59.1
+0.86%
$ 3.08 billion $ 966,207
Jul 18, 9 AM $ 58.6
-0.10%
$ 3.05 billion $ 971,117
Jul 18, 8 AM $ 58.65
-0.77%
$ 3.05 billion $ 1 million
Jul 18, 7 AM $ 59.1
+0.01%
$ 3.08 billion $ 1.01 million
Jul 18, 6 AM $ 59.1
+0.90%
$ 3.08 billion $ 1.02 million
Jul 18, 5 AM $ 58.57
-0.99%
$ 3.05 billion $ 1.07 million
Jul 18, 4 AM $ 59.16
-0.60%
$ 3.08 billion $ 1.1 million
Jul 18, 3 AM $ 59.52
+0.08%
$ 3.1 billion $ 1.11 million
Jul 18, 2 AM $ 59.47
-0.57%
$ 3.1 billion $ 1.15 million
Jul 18, 1 AM $ 59.81
-0.05%
$ 3.12 billion $ 697,757
Jul 18, 12 AM $ 59.84
-0.29%
$ 3.12 billion $ 720,316
Jul 17, 11 PM $ 60.02
+0.03%
$ 3.13 billion $ 832,979
Jul 17, 10 PM $ 60
+0.11%
$ 3.12 billion $ 840,153
Jul 17, 9 PM $ 59.92
+0.08%
$ 3.12 billion $ 833,328
Jul 17, 8 PM $ 59.49
-0.98%
$ 3.1 billion $ 822,825
Jul 17, 7 PM $ 60.08
-0.39%
$ 3.13 billion $ 780,818
Jul 17, 6 PM $ 60.32
-0.33%
$ 3.14 billion $ 741,535
Jul 17, 5 PM $ 60.51
-0.03%
$ 3.15 billion $ 685,963
Jul 17, 4 PM $ 60.53
-0.50%
$ 3.15 billion $ 700,424
Jul 17, 3 PM $ 60.83
+0.75%
$ 3.17 billion $ 731,344
Jul 17, 2 PM $ 60.38
-0.05%
$ 3.14 billion $ 735,319
Jul 17, 1 PM $ 60.41
+1.14%
$ 3.15 billion $ 635,425
Jul 17, 12 PM $ 59.73
-1.36%
$ 3.11 billion $ 762,586
Jul 17, 11 AM $ 60.55
+0.50%
$ 3.15 billion $ 773,523
Jul 17, 10 AM $ 60.25
-0.98%
$ 3.14 billion $ 769,172
Jul 17, 9 AM $ 60.85
+2.30%
$ 3.17 billion $ 765,469
Jul 17, 8 AM $ 59.29
+0.22%
$ 3.09 billion $ 722,577
Jul 17, 7 AM $ 58.49
-0.55%
$ 3.05 billion $ 702,605
Jul 17, 6 AM $ 59
-0.17%
$ 3.07 billion $ 714,599
Jul 17, 5 AM $ 59.12
-1.09%
$ 3.08 billion $ 655,834
Jul 17, 4 AM $ 60.31
-0.27%
$ 3.14 billion $ 638,126
Jul 17, 3 AM $ 61.05
+0.89%
$ 3.18 billion $ 647,387
Jul 17, 2 AM $ 60.51
+0.58%
$ 3.15 billion $ 571,513
Jul 17, 1 AM $ 60.42
-2.05%
$ 3.15 billion $ 452,438
Jul 17, 12 AM $ 61.73
+1.14%
$ 3.22 billion $ 455,325
Jul 16, 11 PM $ 61.01
-1.41%
$ 3.18 billion $ 341,410
Jul 16, 10 PM $ 61.9
-1.41%
$ 3.22 billion $ 338,391
Jul 16, 9 PM $ 62.79
+0.45%
$ 3.27 billion $ 434,122
Jul 16, 8 PM $ 62.51
-0.12%
$ 3.26 billion $ 430,758
Jul 16, 7 PM $ 62.86
-0.52%
$ 3.27 billion $ 431,456