HYPE Token Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 24.57
+0.00%
$ 1.28 billion $ 13,135
Jan 10, 5 AM $ 24.56
+0.05%
$ 1.28 billion $ 12,880
Jan 10, 4 AM $ 24.55
-0.01%
$ 1.28 billion $ 12,124
Jan 10, 3 AM $ 24.55
-0.76%
$ 1.28 billion $ 12,126
Jan 10, 2 AM $ 24.65
-0.55%
$ 1.28 billion $ 12,311
Jan 10, 1 AM $ 24.79
-1.96%
$ 1.29 billion $ 11,661
Jan 10, 12 AM $ 25.28
-0.50%
$ 1.32 billion $ 21,778
Jan 9, 11 PM $ 25.41
+0.00%
$ 1.32 billion $ 24,257
Jan 9, 10 PM $ 25.41
+0.76%
$ 1.32 billion $ 26,161
Jan 9, 9 PM $ 25.21
+0.00%
$ 1.31 billion $ 25,967
Jan 9, 8 PM $ 25.21
-0.67%
$ 1.31 billion $ 29,748
Jan 9, 7 PM $ 25.38
-2.15%
$ 1.32 billion $ 29,925
Jan 9, 6 PM $ 25.94
+0.00%
$ 1.35 billion $ 28,986
Jan 9, 5 PM $ 25.94
+0.24%
$ 1.35 billion $ 28,985
Jan 9, 4 PM $ 25.88
+0.00%
$ 1.35 billion $ 36,788
Jan 9, 3 PM $ 26.09
+0.34%
$ 1.36 billion $ 56,325
Jan 9, 2 PM $ 26
-0.01%
$ 1.35 billion $ 55,999
Jan 9, 1 PM $ 26.01
+1.56%
$ 1.35 billion $ 56,017
Jan 9, 12 PM $ 25.61
+0.01%
$ 1.33 billion $ 52,471
Jan 9, 11 AM $ 25.61
-0.01%
$ 1.33 billion $ 54,396
Jan 9, 10 AM $ 25.61
-0.01%
$ 1.33 billion $ 54,404
Jan 9, 9 AM $ 25.72
-2.42%
$ 1.34 billion $ 54,516
Jan 9, 8 AM $ 26.36
+0.01%
$ 1.37 billion $ 53,591
Jan 9, 7 AM $ 26.36
+0.01%
$ 1.37 billion $ 53,580
Jan 9, 6 AM $ 26.34
+0.28%
$ 1.37 billion $ 53,629
Jan 9, 5 AM $ 26.27
+1.32%
$ 1.37 billion $ 53,410
Jan 9, 4 AM $ 25.92
+0.00%
$ 1.35 billion $ 52,541
Jan 9, 3 AM $ 25.92
+0.63%
$ 1.35 billion $ 52,536
Jan 9, 2 AM $ 25.76
+0.01%
$ 1.34 billion $ 60,144
Jan 9, 1 AM $ 25.76
-0.63%
$ 1.34 billion $ 61,065
Jan 9, 12 AM $ 25.92
-0.34%
$ 1.35 billion $ 51,485
Jan 8, 11 PM $ 26.21
-0.27%
$ 1.37 billion $ 48,736
Jan 8, 10 PM $ 26.28
+0.27%
$ 1.37 billion $ 47,273
Jan 8, 9 PM $ 26.21
-0.55%
$ 1.36 billion $ 47,128
Jan 8, 8 PM $ 26.35
-0.01%
$ 1.37 billion $ 43,433
Jan 8, 7 PM $ 26.35
-0.10%
$ 1.37 billion $ 114,297
Jan 8, 6 PM $ 26.38
-0.02%
$ 1.37 billion $ 137,620
Jan 8, 5 PM $ 26.38
-1.19%
$ 1.37 billion $ 177,428
Jan 8, 4 PM $ 26.7
+1.09%
$ 1.39 billion $ 169,498
Jan 8, 3 PM $ 26.41
+1.43%
$ 1.38 billion $ 147,760
Jan 8, 2 PM $ 26.04
-0.43%
$ 1.36 billion $ 152,162
Jan 8, 1 PM $ 26.29
-0.19%
$ 1.37 billion $ 153,728
Jan 8, 12 PM $ 26.34
-0.10%
$ 1.37 billion $ 155,217
Jan 8, 11 AM $ 26.37
-0.02%
$ 1.37 billion $ 153,403
Jan 8, 10 AM $ 26.38
-1.00%
$ 1.37 billion $ 153,481
Jan 8, 9 AM $ 26.65
+0.38%
$ 1.39 billion $ 154,945
Jan 8, 8 AM $ 26.54
+0.00%
$ 1.38 billion $ 154,007
Jan 8, 7 AM $ 26.54
-1.34%
$ 1.38 billion $ 153,991
Jan 8, 6 AM $ 26.91
+0.03%
$ 1.4 billion $ 156,021
Jan 8, 5 AM $ 26.9
+0.00%
$ 1.4 billion $ 155,997