Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $61.31
-1.67%
$3.19 billion $1.35 million
Jun 12, 6 PM $62.3
-0.29%
$3.24 billion $1.38 million
Jun 12, 5 PM $62.49
+1.65%
$3.25 billion $1.52 million
Jun 12, 4 PM $61.48
+2.40%
$3.2 billion $1.51 million
Jun 12, 3 PM $60.1
+0.07%
$3.13 billion $1.31 million
Jun 12, 2 PM $60.03
+0.38%
$3.13 billion $1.42 million
Jun 12, 1 PM $59.93
-1.05%
$3.12 billion $1.42 million
Jun 12, 12 PM $60.58
+1.41%
$3.16 billion $1.27 million
Jun 12, 11 AM $59.73
+0.01%
$3.11 billion $1.08 million
Jun 12, 10 AM $59.73
+0.67%
$3.11 billion $1.09 million
Jun 12, 9 AM $59.25
+1.43%
$3.09 billion $1.08 million
Jun 12, 8 AM $58.37
+0.29%
$3.04 billion $1.1 million
Jun 12, 7 AM $58.16
+1.65%
$3.03 billion $1.15 million
Jun 12, 6 AM $57.32
-2.92%
$2.99 billion $1.12 million
Jun 12, 5 AM $59.19
-0.96%
$3.08 billion $1.18 million
Jun 12, 4 AM $59.77
-0.10%
$3.11 billion $1.15 million
Jun 12, 3 AM $59.66
-0.12%
$3.11 billion $1.16 million
Jun 12, 2 AM $59.73
+0.77%
$3.11 billion $1.14 million
Jun 12, 1 AM $59.18
-1.67%
$3.08 billion $1.13 million
Jun 12, 12 AM $60.18
+0.51%
$3.13 billion $994,303
Jun 11, 11 PM $59.95
+1.30%
$3.12 billion $985,242
Jun 11, 10 PM $59.17
-0.03%
$3.08 billion $798,551
Jun 11, 9 PM $59.09
+0.34%
$3.08 billion $924,626
Jun 11, 8 PM $58.97
-0.96%
$3.07 billion $886,321
Jun 11, 7 PM $59.58
+1.85%
$3.1 billion $893,216
Jun 11, 6 PM $58.45
+0.46%
$3.04 billion $861,909
Jun 11, 5 PM $57.96
+2.55%
$3.02 billion $825,316
Jun 11, 4 PM $56.72
-0.17%
$2.95 billion $743,446
Jun 11, 3 PM $56.93
+0.23%
$2.97 billion $737,034
Jun 11, 2 PM $57.03
-0.67%
$2.97 billion $603,786
Jun 11, 1 PM $57.3
+2.15%
$2.98 billion $619,200
Jun 11, 12 PM $56.09
-2.41%
$2.92 billion $617,725
Jun 11, 11 AM $57.47
+1.29%
$2.99 billion $677,742
Jun 11, 10 AM $56.75
-0.48%
$2.96 billion $689,204
Jun 11, 9 AM $57.02
+0.76%
$2.97 billion $689,937
Jun 11, 8 AM $56.6
+0.44%
$2.95 billion $648,569
Jun 11, 7 AM $56.35
-0.15%
$2.94 billion $594,378
Jun 11, 6 AM $56.43
+1.72%
$2.94 billion $595,207
Jun 11, 5 AM $55.42
+0.00%
$2.89 billion $556,493
Jun 11, 4 AM $55.43
+1.17%
$2.89 billion $560,894
Jun 11, 3 AM $54.83
+0.64%
$2.86 billion $564,982
Jun 11, 2 AM $54.37
-0.61%
$2.83 billion $581,934
Jun 11, 1 AM $54.71
+1.53%
$2.85 billion $592,140
Jun 11, 12 AM $53.89
-0.01%
$2.81 billion $575,559
Jun 10, 11 PM $53.9
+0.38%
$2.81 billion $582,148
Jun 10, 10 PM $53.52
-1.01%
$2.79 billion $577,887
Jun 10, 9 PM $53.99
-0.89%
$2.81 billion $465,823
Jun 10, 8 PM $54.3
-1.76%
$2.83 billion $491,507
Jun 10, 7 PM $55.27
+1.15%
$2.88 billion $820,010
Jun 10, 6 PM $54.76
-2.33%
$2.85 billion $803,268