HYPE Token Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 45.3
+0.71%
$ 2.36 billion $ 169,627
Apr 18, 12 AM $ 44.99
+0.53%
$ 2.34 billion $ 164,908
Apr 17, 11 PM $ 44.76
-0.02%
$ 2.33 billion $ 162,102
Apr 17, 10 PM $ 44.76
-0.10%
$ 2.33 billion $ 164,126
Apr 17, 9 PM $ 44.81
+0.93%
$ 2.33 billion $ 164,717
Apr 17, 8 PM $ 44.4
+0.01%
$ 2.31 billion $ 162,972
Apr 17, 7 PM $ 44.35
-0.48%
$ 2.31 billion $ 169,319
Apr 17, 6 PM $ 44.62
-0.30%
$ 2.32 billion $ 167,455
Apr 17, 5 PM $ 44.68
-1.87%
$ 2.33 billion $ 164,376
Apr 17, 4 PM $ 45.52
+0.74%
$ 2.37 billion $ 155,065
Apr 17, 3 PM $ 45.18
-0.05%
$ 2.35 billion $ 184,421
Apr 17, 2 PM $ 45.16
+0.59%
$ 2.35 billion $ 184,639
Apr 17, 1 PM $ 44.85
+1.76%
$ 2.34 billion $ 159,933
Apr 17, 12 PM $ 43.99
+0.22%
$ 2.29 billion $ 151,876
Apr 17, 11 AM $ 43.83
+0.68%
$ 2.28 billion $ 153,544
Apr 17, 10 AM $ 43.56
-1.65%
$ 2.27 billion $ 153,486
Apr 17, 9 AM $ 44.33
+0.54%
$ 2.31 billion $ 140,989
Apr 17, 8 AM $ 44.01
+0.13%
$ 2.29 billion $ 135,554
Apr 17, 7 AM $ 43.88
-0.16%
$ 2.29 billion $ 130,654
Apr 17, 6 AM $ 43.95
+0.71%
$ 2.29 billion $ 131,038
Apr 17, 5 AM $ 43.64
-0.04%
$ 2.27 billion $ 123,339
Apr 17, 4 AM $ 43.65
-0.18%
$ 2.27 billion $ 126,315
Apr 17, 3 AM $ 43.73
+0.19%
$ 2.28 billion $ 126,739
Apr 17, 2 AM $ 43.73
-0.49%
$ 2.28 billion $ 123,496
Apr 17, 1 AM $ 43.95
-1.38%
$ 2.29 billion $ 123,477
Apr 17, 12 AM $ 44.51
+0.64%
$ 2.32 billion $ 147,022
Apr 16, 11 PM $ 44.22
+1.24%
$ 2.3 billion $ 176,021
Apr 16, 10 PM $ 43.68
+0.07%
$ 2.27 billion $ 172,374
Apr 16, 9 PM $ 43.64
-0.48%
$ 2.27 billion $ 175,570
Apr 16, 8 PM $ 43.91
-0.51%
$ 2.29 billion $ 178,646
Apr 16, 7 PM $ 44.11
+0.46%
$ 2.3 billion $ 175,525
Apr 16, 6 PM $ 43.8
-0.66%
$ 2.28 billion $ 177,093
Apr 16, 5 PM $ 44.05
-0.29%
$ 2.29 billion $ 182,335
Apr 16, 4 PM $ 44.31
-2.07%
$ 2.31 billion $ 155,601
Apr 16, 3 PM $ 45.25
+1.05%
$ 2.36 billion $ 121,936
Apr 16, 2 PM $ 44.82
-0.23%
$ 2.33 billion $ 172,974
Apr 16, 1 PM $ 44.97
-0.50%
$ 2.34 billion $ 165,465
Apr 16, 12 PM $ 45.19
+0.69%
$ 2.35 billion $ 164,587
Apr 16, 11 AM $ 44.87
-1.47%
$ 2.34 billion $ 161,731
Apr 16, 10 AM $ 45.54
+0.02%
$ 2.37 billion $ 163,655
Apr 16, 9 AM $ 45.53
-0.17%
$ 2.37 billion $ 170,788
Apr 16, 8 AM $ 45.61
+0.19%
$ 2.38 billion $ 172,197
Apr 16, 7 AM $ 45.58
-0.38%
$ 2.37 billion $ 170,807
Apr 16, 6 AM $ 45.69
-0.56%
$ 2.38 billion $ 171,757
Apr 16, 5 AM $ 45.83
+1.30%
$ 2.39 billion $ 184,636
Apr 16, 4 AM $ 45.26
+0.24%
$ 2.36 billion $ 181,034
Apr 16, 3 AM $ 45.3
+0.45%
$ 2.36 billion $ 204,439
Apr 16, 2 AM $ 45.07
+0.95%
$ 2.35 billion $ 201,936
Apr 16, 1 AM $ 44.62
-0.35%
$ 2.32 billion $ 202,474
Apr 16, 12 AM $ 44.81
-0.16%
$ 2.33 billion $ 235,816