HYPE Token Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 44.81
-0.16%
$ 2.33 billion $ 235,816
Apr 15, 11 PM $ 44.93
-0.60%
$ 2.34 billion $ 206,295
Apr 15, 10 PM $ 45.17
+0.22%
$ 2.35 billion $ 208,427
Apr 15, 9 PM $ 45.01
+0.86%
$ 2.34 billion $ 205,728
Apr 15, 8 PM $ 44.64
-1.51%
$ 2.33 billion $ 203,955
Apr 15, 7 PM $ 45.4
+1.36%
$ 2.36 billion $ 218,718
Apr 15, 6 PM $ 44.72
+0.13%
$ 2.33 billion $ 219,003
Apr 15, 5 PM $ 44.65
-0.97%
$ 2.33 billion $ 215,721
Apr 15, 4 PM $ 45.09
+0.50%
$ 2.35 billion $ 244,516
Apr 15, 3 PM $ 44.88
+0.06%
$ 2.34 billion $ 247,959
Apr 15, 2 PM $ 44.86
+0.96%
$ 2.34 billion $ 228,248
Apr 15, 1 PM $ 44.56
-0.43%
$ 2.32 billion $ 264,427
Apr 15, 12 PM $ 44.75
+1.01%
$ 2.33 billion $ 266,049
Apr 15, 11 AM $ 44.29
+0.61%
$ 2.31 billion $ 262,468
Apr 15, 10 AM $ 43.94
+0.21%
$ 2.29 billion $ 259,702
Apr 15, 9 AM $ 43.8
+0.00%
$ 2.28 billion $ 252,501
Apr 15, 8 AM $ 43.8
+0.92%
$ 2.28 billion $ 251,082
Apr 15, 7 AM $ 43.43
-0.72%
$ 2.26 billion $ 251,329
Apr 15, 6 AM $ 43.73
+0.19%
$ 2.28 billion $ 253,487
Apr 15, 5 AM $ 43.72
-0.29%
$ 2.28 billion $ 243,549
Apr 15, 4 AM $ 43.84
-0.62%
$ 2.28 billion $ 243,604
Apr 15, 3 AM $ 44.13
-0.28%
$ 2.3 billion $ 222,835
Apr 15, 2 AM $ 44.25
-0.24%
$ 2.3 billion $ 230,238
Apr 15, 1 AM $ 44.34
+0.92%
$ 2.31 billion $ 234,632
Apr 15, 12 AM $ 43.92
+0.33%
$ 2.29 billion $ 186,737
Apr 14, 11 PM $ 43.78
+0.48%
$ 2.28 billion $ 190,430
Apr 14, 10 PM $ 43.59
+0.36%
$ 2.27 billion $ 195,650
Apr 14, 9 PM $ 43.43
-0.24%
$ 2.26 billion $ 244,969
Apr 14, 8 PM $ 43.53
-0.30%
$ 2.27 billion $ 249,166
Apr 14, 7 PM $ 43.69
+0.53%
$ 2.28 billion $ 347,335
Apr 14, 6 PM $ 43.47
-0.08%
$ 2.26 billion $ 358,163
Apr 14, 5 PM $ 43.54
-0.69%
$ 2.27 billion $ 367,754
Apr 14, 4 PM $ 43.95
+0.00%
$ 2.29 billion $ 357,953
Apr 14, 3 PM $ 43.88
-1.23%
$ 2.29 billion $ 384,422
Apr 14, 2 PM $ 44.45
-1.68%
$ 2.32 billion $ 373,444
Apr 14, 1 PM $ 45.24
+0.24%
$ 2.36 billion $ 352,504
Apr 14, 12 PM $ 45.15
+0.42%
$ 2.35 billion $ 356,812
Apr 14, 11 AM $ 44.99
+0.03%
$ 2.34 billion $ 356,476
Apr 14, 10 AM $ 44.98
-0.17%
$ 2.34 billion $ 355,317
Apr 14, 9 AM $ 45.09
-0.39%
$ 2.35 billion $ 356,508
Apr 14, 8 AM $ 45.33
+1.44%
$ 2.36 billion $ 361,021
Apr 14, 7 AM $ 44.74
-0.64%
$ 2.33 billion $ 353,695
Apr 14, 6 AM $ 45.03
-0.25%
$ 2.35 billion $ 356,480
Apr 14, 5 AM $ 45.22
+0.89%
$ 2.36 billion $ 356,031
Apr 14, 4 AM $ 44.77
+0.08%
$ 2.33 billion $ 354,934
Apr 14, 3 AM $ 44.68
-0.62%
$ 2.33 billion $ 356,387
Apr 14, 2 AM $ 44.96
+0.23%
$ 2.34 billion $ 391,061
Apr 14, 1 AM $ 44.88
+0.22%
$ 2.34 billion $ 392,330
Apr 14, 12 AM $ 44.82
+0.73%
$ 2.33 billion $ 391,696
Apr 13, 11 PM $ 44.52
+0.01%
$ 2.32 billion $ 384,252