Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $54.76
-2.33%
$2.85 billion $803,268
Jun 10, 5 PM $55.9
-0.91%
$2.91 billion $612,402
Jun 10, 4 PM $56.49
-2.53%
$2.94 billion $621,540
Jun 10, 3 PM $57.92
-1.07%
$3.02 billion $634,371
Jun 10, 2 PM $58.55
+0.92%
$3.05 billion $641,118
Jun 10, 1 PM $57.86
+2.11%
$3.01 billion $632,402
Jun 10, 12 PM $56.65
+1.52%
$2.95 billion $611,760
Jun 10, 11 AM $55.58
-1.03%
$2.9 billion $527,570
Jun 10, 10 AM $56.15
-0.46%
$2.92 billion $512,576
Jun 10, 9 AM $56.4
+0.94%
$2.94 billion $516,896
Jun 10, 8 AM $55.87
+0.03%
$2.91 billion $513,241
Jun 10, 7 AM $55.86
+0.68%
$2.91 billion $514,676
Jun 10, 6 AM $55.5
+0.00%
$2.89 billion $511,972
Jun 10, 5 AM $55.48
-0.79%
$2.89 billion $508,639
Jun 10, 4 AM $55.95
-1.68%
$2.91 billion $507,162
Jun 10, 3 AM $56.9
+1.28%
$2.96 billion $575,364
Jun 10, 2 AM $56.21
-1.28%
$2.93 billion $545,316
Jun 10, 1 AM $57.2
+0.07%
$2.98 billion $544,738
Jun 10, 12 AM $57.27
-2.19%
$2.98 billion $545,832
Jun 9, 11 PM $58.59
-0.53%
$3.05 billion $670,872
Jun 9, 10 PM $58.89
+0.81%
$3.07 billion $674,287
Jun 9, 9 PM $58.46
-3.38%
$3.05 billion $676,110
Jun 9, 8 PM $60.51
+3.41%
$3.15 billion $652,665
Jun 9, 7 PM $58.72
-1.60%
$3.06 billion $289,803
Jun 9, 6 PM $59.62
+0.07%
$3.11 billion $394,950
Jun 9, 5 PM $59.61
-0.34%
$3.1 billion $456,570
Jun 9, 4 PM $59.81
+1.16%
$3.12 billion $578,637
Jun 9, 3 PM $59.13
-0.99%
$3.08 billion $747,094
Jun 9, 2 PM $59.75
-2.28%
$3.11 billion $849,683
Jun 9, 1 PM $61.04
-1.86%
$3.18 billion $876,576
Jun 9, 12 PM $62.2
-0.12%
$3.24 billion $946,071
Jun 9, 11 AM $62.3
-0.60%
$3.24 billion $955,324
Jun 9, 10 AM $62.67
+0.43%
$3.26 billion $964,266
Jun 9, 9 AM $62.42
-0.51%
$3.25 billion $957,941
Jun 9, 8 AM $62.66
+0.22%
$3.26 billion $962,171
Jun 9, 7 AM $62.41
+0.29%
$3.25 billion $962,090
Jun 9, 6 AM $62.23
-0.04%
$3.24 billion $958,030
Jun 9, 5 AM $62.24
+0.74%
$3.24 billion $1.01 million
Jun 9, 4 AM $61.63
-1.83%
$3.21 billion $1 million
Jun 9, 3 AM $63.08
+1.21%
$3.29 billion $971,063
Jun 9, 2 AM $62.4
-0.36%
$3.25 billion $968,874
Jun 9, 1 AM $62.79
-0.23%
$3.27 billion $1 million
Jun 9, 12 AM $62.9
-1.93%
$3.28 billion $1.07 million
Jun 8, 11 PM $64.14
+0.48%
$3.34 billion $1.03 million
Jun 8, 10 PM $63.8
-1.66%
$3.32 billion $1.03 million
Jun 8, 9 PM $65.1
+1.78%
$3.39 billion $1.1 million
Jun 8, 8 PM $63.97
-0.21%
$3.33 billion $1.1 million
Jun 8, 7 PM $64.11
-1.13%
$3.34 billion $1.09 million
Jun 8, 6 PM $64.81
+0.22%
$3.38 billion $1 million
Jun 8, 5 PM $64.73
-1.02%
$3.37 billion $937,120