HYPE Token Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 26.91
+0.03%
$ 1.4 billion $ 156,021
Jan 8, 5 AM $ 26.9
+0.00%
$ 1.4 billion $ 155,997
Jan 8, 4 AM $ 26.9
+0.01%
$ 1.4 billion $ 156,185
Jan 8, 3 AM $ 26.9
-0.69%
$ 1.4 billion $ 156,173
Jan 8, 2 AM $ 27.08
-0.42%
$ 1.41 billion $ 148,799
Jan 8, 1 AM $ 27.19
+0.10%
$ 1.42 billion $ 148,449
Jan 8, 12 AM $ 27.17
+0.52%
$ 1.41 billion $ 167,311
Jan 7, 11 PM $ 27.03
+0.01%
$ 1.41 billion $ 205,380
Jan 7, 10 PM $ 27.03
-0.28%
$ 1.41 billion $ 205,547
Jan 7, 9 PM $ 27.1
+0.01%
$ 1.41 billion $ 206,464
Jan 7, 8 PM $ 27.09
+1.15%
$ 1.41 billion $ 207,464
Jan 7, 7 PM $ 26.78
-0.68%
$ 1.39 billion $ 133,498
Jan 7, 6 PM $ 26.93
+0.54%
$ 1.4 billion $ 115,521
Jan 7, 5 PM $ 26.57
+0.26%
$ 1.38 billion $ 77,329
Jan 7, 4 PM $ 26.5
+0.01%
$ 1.38 billion $ 81,577
Jan 7, 3 PM $ 26.49
+0.19%
$ 1.38 billion $ 81,611
Jan 7, 2 PM $ 26.45
-1.56%
$ 1.38 billion $ 73,661
Jan 7, 1 PM $ 26.86
-0.02%
$ 1.4 billion $ 76,783
Jan 7, 12 PM $ 26.87
+0.01%
$ 1.4 billion $ 76,489
Jan 7, 11 AM $ 27.03
-0.19%
$ 1.41 billion $ 76,696
Jan 7, 10 AM $ 27.09
+0.00%
$ 1.41 billion $ 77,236
Jan 7, 9 AM $ 27.08
-0.93%
$ 1.41 billion $ 77,355
Jan 7, 8 AM $ 27.34
-0.01%
$ 1.42 billion $ 78,220
Jan 7, 7 AM $ 27.34
-0.01%
$ 1.42 billion $ 78,226
Jan 7, 6 AM $ 27.34
-0.01%
$ 1.42 billion $ 79,053
Jan 7, 5 AM $ 27.34
-0.99%
$ 1.42 billion $ 81,097
Jan 7, 4 AM $ 27.61
+0.00%
$ 1.44 billion $ 81,707
Jan 7, 3 AM $ 27.61
+0.01%
$ 1.44 billion $ 81,708
Jan 7, 2 AM $ 27.61
+1.10%
$ 1.44 billion $ 82,711
Jan 7, 1 AM $ 27.31
-0.78%
$ 1.42 billion $ 81,808
Jan 7, 12 AM $ 27.93
-0.12%
$ 1.45 billion $ 63,000
Jan 6, 11 PM $ 27.37
+0.75%
$ 1.43 billion $ 24,892
Jan 6, 10 PM $ 27.25
-1.35%
$ 1.42 billion $ 24,128
Jan 6, 9 PM $ 27.63
+2.07%
$ 1.44 billion $ 24,242
Jan 6, 8 PM $ 27.06
-1.29%
$ 1.41 billion $ 22,801
Jan 6, 7 PM $ 27.42
+2.58%
$ 1.43 billion $ 46,735
Jan 6, 6 PM $ 26.58
-1.67%
$ 1.38 billion $ 40,768
Jan 6, 5 PM $ 27.19
+2.04%
$ 1.42 billion $ 38,397
Jan 6, 4 PM $ 26.91
-0.31%
$ 1.4 billion $ 33,865
Jan 6, 3 PM $ 27
+0.00%
$ 1.41 billion $ 34,886
Jan 6, 2 PM $ 27.09
+0.46%
$ 1.41 billion $ 34,982
Jan 6, 1 PM $ 26.97
+0.52%
$ 1.4 billion $ 32,069
Jan 6, 12 PM $ 26.83
+2.50%
$ 1.4 billion $ 37,635
Jan 6, 11 AM $ 26.17
+0.00%
$ 1.36 billion $ 37,787
Jan 6, 10 AM $ 26.17
-0.81%
$ 1.36 billion $ 38,141
Jan 6, 9 AM $ 26.38
+0.03%
$ 1.37 billion $ 41,792
Jan 6, 8 AM $ 26.37
+0.01%
$ 1.37 billion $ 42,053
Jan 6, 7 AM $ 26.37
-1.50%
$ 1.37 billion $ 42,349
Jan 6, 6 AM $ 26.78
+2.69%
$ 1.39 billion $ 43,374
Jan 6, 5 AM $ 26.07
+0.00%
$ 1.36 billion $ 41,368