Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $64.73
-1.02%
$3.37 billion $937,120
Jun 8, 4 PM $65.38
-0.43%
$3.41 billion $796,317
Jun 8, 3 PM $65.56
+0.99%
$3.41 billion $610,846
Jun 8, 2 PM $64.92
+0.22%
$3.38 billion $506,600
Jun 8, 1 PM $64.67
+2.92%
$3.37 billion $515,365
Jun 8, 12 PM $62.68
+0.68%
$3.26 billion $445,751
Jun 8, 11 AM $62.25
+1.13%
$3.24 billion $475,735
Jun 8, 10 AM $61.55
+0.13%
$3.21 billion $478,848
Jun 8, 9 AM $61.41
+0.16%
$3.2 billion $480,213
Jun 8, 8 AM $61.32
-2.41%
$3.19 billion $487,213
Jun 8, 7 AM $62.86
-0.36%
$3.27 billion $526,174
Jun 8, 6 AM $62.98
+2.80%
$3.28 billion $527,229
Jun 8, 5 AM $61.36
+1.23%
$3.2 billion $464,757
Jun 8, 4 AM $60.57
-0.81%
$3.15 billion $500,071
Jun 8, 3 AM $61.2
-0.31%
$3.19 billion $472,797
Jun 8, 2 AM $61.26
+2.50%
$3.19 billion $519,647
Jun 8, 1 AM $59.65
-3.68%
$3.11 billion $487,643
Jun 8, 12 AM $61.98
+4.88%
$3.23 billion $453,882
Jun 7, 11 PM $59.11
-1.07%
$3.08 billion $405,167
Jun 7, 10 PM $59.68
+2.83%
$3.11 billion $432,753
Jun 7, 9 PM $58.21
-0.81%
$3.03 billion $362,577
Jun 7, 8 PM $58.69
+2.68%
$3.06 billion $356,909
Jun 7, 7 PM $57.1
-3.65%
$2.97 billion $353,533
Jun 7, 6 PM $59.32
+0.30%
$3.09 billion $445,678
Jun 7, 5 PM $59.11
+0.38%
$3.08 billion $481,162
Jun 7, 4 PM $58.86
+0.80%
$3.07 billion $509,207
Jun 7, 3 PM $58.59
-0.76%
$3.05 billion $503,910
Jun 7, 2 PM $59.02
+2.64%
$3.07 billion $523,395
Jun 7, 1 PM $57.55
+0.42%
$3 billion $489,250
Jun 7, 12 PM $57.38
-3.31%
$2.99 billion $522,200
Jun 7, 11 AM $59.36
+1.28%
$3.09 billion $520,004
Jun 7, 10 AM $58.61
-1.02%
$3.05 billion $510,574
Jun 7, 9 AM $59.39
-1.11%
$3.09 billion $534,664
Jun 7, 8 AM $60.22
+0.39%
$3.14 billion $533,429
Jun 7, 7 AM $59.93
+0.23%
$3.12 billion $507,564
Jun 7, 6 AM $59.76
+0.09%
$3.11 billion $527,014
Jun 7, 5 AM $59.7
+1.50%
$3.11 billion $559,585
Jun 7, 4 AM $58.83
+1.48%
$3.06 billion $516,601
Jun 7, 3 AM $57.98
+0.12%
$3.02 billion $533,613
Jun 7, 2 AM $57.95
-0.46%
$3.02 billion $494,118
Jun 7, 1 AM $58.2
+1.61%
$3.03 billion $496,175
Jun 7, 12 AM $57.28
+1.06%
$2.98 billion $826,720
Jun 6, 11 PM $56.68
-0.12%
$2.95 billion $810,415
Jun 6, 10 PM $56.74
-0.44%
$2.96 billion $785,216
Jun 6, 9 PM $56.88
+0.63%
$2.96 billion $796,184
Jun 6, 8 PM $56.51
+0.89%
$2.94 billion $824,316
Jun 6, 7 PM $56.09
-1.03%
$2.92 billion $934,331
Jun 6, 6 PM $56.88
-1.24%
$2.96 billion $927,309
Jun 6, 5 PM $57.62
-1.41%
$3 billion $1.19 million
Jun 6, 4 PM $58.57
+0.00%
$3.05 billion $1.43 million