HYPE Token Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 26.07
+0.00%
$ 1.36 billion $ 41,368
Jan 6, 4 AM $ 26.08
+0.01%
$ 1.36 billion $ 43,199
Jan 6, 3 AM $ 26.07
-1.88%
$ 1.36 billion $ 45,846
Jan 6, 2 AM $ 26.58
+0.01%
$ 1.38 billion $ 48,424
Jan 6, 1 AM $ 26.58
+0.02%
$ 1.38 billion $ 117,598
Jan 6, 12 AM $ 26.57
-1.19%
$ 1.38 billion $ 220,416
Jan 5, 11 PM $ 26.89
+0.71%
$ 1.4 billion $ 222,158
Jan 5, 10 PM $ 26.69
-0.10%
$ 1.39 billion $ 226,211
Jan 5, 9 PM $ 27.26
+0.00%
$ 1.42 billion $ 236,500
Jan 5, 8 PM $ 27.26
+0.58%
$ 1.42 billion $ 241,340
Jan 5, 7 PM $ 27.1
-0.14%
$ 1.41 billion $ 216,171
Jan 5, 6 PM $ 27.14
+1.74%
$ 1.41 billion $ 216,355
Jan 5, 5 PM $ 26.48
-0.01%
$ 1.38 billion $ 212,476
Jan 5, 4 PM $ 26.48
+1.20%
$ 1.38 billion $ 209,949
Jan 5, 3 PM $ 26.17
+1.04%
$ 1.36 billion $ 208,949
Jan 5, 2 PM $ 25.9
+0.05%
$ 1.35 billion $ 206,763
Jan 5, 1 PM $ 25.78
-1.05%
$ 1.34 billion $ 206,628
Jan 5, 12 PM $ 26.03
-0.64%
$ 1.36 billion $ 202,333
Jan 5, 11 AM $ 26.3
+1.52%
$ 1.37 billion $ 202,550
Jan 5, 10 AM $ 25.9
-2.77%
$ 1.35 billion $ 199,958
Jan 5, 9 AM $ 26.66
+0.95%
$ 1.39 billion $ 202,556
Jan 5, 8 AM $ 26.41
+0.14%
$ 1.38 billion $ 200,401
Jan 5, 7 AM $ 26.31
+0.28%
$ 1.37 billion $ 199,836
Jan 5, 6 AM $ 26.24
-0.01%
$ 1.37 billion $ 203,643
Jan 5, 5 AM $ 26.33
-0.65%
$ 1.37 billion $ 232,727
Jan 5, 4 AM $ 26.16
-0.87%
$ 1.36 billion $ 243,671
Jan 5, 3 AM $ 26.39
-0.54%
$ 1.37 billion $ 250,402
Jan 5, 2 AM $ 26.36
-2.97%
$ 1.37 billion $ 250,091
Jan 5, 1 AM $ 27.16
+1.45%
$ 1.41 billion $ 196,177
Jan 5, 12 AM $ 26.77
-0.33%
$ 1.39 billion $ 89,750
Jan 4, 11 PM $ 26.86
+0.95%
$ 1.4 billion $ 110,679
Jan 4, 10 PM $ 26.65
-0.35%
$ 1.39 billion $ 103,921
Jan 4, 9 PM $ 26.74
+1.34%
$ 1.39 billion $ 94,078
Jan 4, 8 PM $ 26.39
+0.46%
$ 1.37 billion $ 92,779
Jan 4, 7 PM $ 26.27
-0.01%
$ 1.37 billion $ 95,807
Jan 4, 6 PM $ 26.27
+0.01%
$ 1.37 billion $ 97,389
Jan 4, 5 PM $ 26.45
-0.23%
$ 1.38 billion $ 97,384
Jan 4, 4 PM $ 26.51
+2.14%
$ 1.38 billion $ 99,126
Jan 4, 3 PM $ 25.96
+0.53%
$ 1.35 billion $ 98,070
Jan 4, 2 PM $ 25.42
+0.00%
$ 1.32 billion $ 97,555
Jan 4, 1 PM $ 25.41
+0.01%
$ 1.32 billion $ 96,373
Jan 4, 12 PM $ 25.42
-0.14%
$ 1.32 billion $ 96,367
Jan 4, 11 AM $ 25.45
-0.01%
$ 1.33 billion $ 96,104
Jan 4, 10 AM $ 25.45
-0.39%
$ 1.33 billion $ 96,098
Jan 4, 9 AM $ 25.55
-0.01%
$ 1.33 billion $ 96,070
Jan 4, 8 AM $ 25.55
+0.01%
$ 1.33 billion $ 116,389
Jan 4, 7 AM $ 25.55
+1.57%
$ 1.33 billion $ 117,982
Jan 4, 6 AM $ 25.27
-0.50%
$ 1.32 billion $ 110,477
Jan 4, 5 AM $ 25.4
-0.56%
$ -- $ 84,966
Jan 4, 4 AM $ 25.54
-0.28%
$ -- $ 83,214