HYPE Token Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 44.52
+0.01%
$ 2.32 billion $ 384,252
Apr 13, 10 PM $ 44.5
+1.11%
$ 2.32 billion $ 379,539
Apr 13, 9 PM $ 43.98
+0.45%
$ 2.29 billion $ 331,703
Apr 13, 8 PM $ 43.8
-0.16%
$ 2.28 billion $ 337,606
Apr 13, 7 PM $ 43.87
-0.01%
$ 2.28 billion $ 227,325
Apr 13, 6 PM $ 43.87
+0.83%
$ 2.28 billion $ 210,020
Apr 13, 5 PM $ 43.6
+1.04%
$ 2.27 billion $ 198,681
Apr 13, 4 PM $ 43.11
+1.76%
$ 2.25 billion $ 182,258
Apr 13, 3 PM $ 42.35
-0.92%
$ 2.21 billion $ 153,092
Apr 13, 2 PM $ 42.81
+0.73%
$ 2.23 billion $ 151,851
Apr 13, 1 PM $ 42.44
+1.41%
$ 2.21 billion $ 145,554
Apr 13, 12 PM $ 41.9
-0.12%
$ 2.18 billion $ 141,296
Apr 13, 11 AM $ 41.95
+0.48%
$ 2.18 billion $ 142,538
Apr 13, 10 AM $ 41.75
+0.08%
$ 2.17 billion $ 142,882
Apr 13, 9 AM $ 41.73
+0.66%
$ 2.17 billion $ 141,543
Apr 13, 8 AM $ 41.46
+0.27%
$ 2.16 billion $ 139,865
Apr 13, 7 AM $ 41.34
-1.43%
$ 2.15 billion $ 140,277
Apr 13, 6 AM $ 41.94
+1.48%
$ 2.18 billion $ 146,509
Apr 13, 5 AM $ 41.33
-1.23%
$ 2.15 billion $ 153,947
Apr 13, 4 AM $ 41.86
+0.03%
$ 2.18 billion $ 201,407
Apr 13, 3 AM $ 41.85
-0.21%
$ 2.18 billion $ 273,521
Apr 13, 2 AM $ 42.01
-0.33%
$ 2.19 billion $ 287,437
Apr 13, 1 AM $ 42.1
+2.19%
$ 2.19 billion $ 460,473
Apr 13, 12 AM $ 41.19
+0.17%
$ 2.15 billion $ 456,649
Apr 12, 11 PM $ 41.14
+0.31%
$ 2.14 billion $ 459,149
Apr 12, 10 PM $ 40.98
-0.46%
$ 2.13 billion $ 462,287
Apr 12, 9 PM $ 41.19
-0.38%
$ 2.15 billion $ 457,693
Apr 12, 8 PM $ 41.32
+0.31%
$ 2.15 billion $ 448,383
Apr 12, 7 PM $ 41.18
-0.01%
$ 2.14 billion $ 446,438
Apr 12, 6 PM $ 41.18
-0.33%
$ 2.14 billion $ 452,544
Apr 12, 5 PM $ 41.3
+0.06%
$ 2.15 billion $ 463,490
Apr 12, 4 PM $ 41.34
+0.87%
$ 2.15 billion $ 473,254
Apr 12, 3 PM $ 40.95
+0.49%
$ 2.13 billion $ 467,164
Apr 12, 2 PM $ 40.85
+0.62%
$ 2.13 billion $ 452,659
Apr 12, 1 PM $ 40.6
-0.30%
$ 2.11 billion $ 462,873
Apr 12, 12 PM $ 40.75
+0.18%
$ 2.12 billion $ 463,108
Apr 12, 11 AM $ 40.71
-0.24%
$ 2.12 billion $ 460,761
Apr 12, 10 AM $ 40.85
-0.59%
$ 2.13 billion $ 461,322
Apr 12, 9 AM $ 41.09
-0.08%
$ 2.14 billion $ 505,744
Apr 12, 8 AM $ 41.12
+0.22%
$ 2.14 billion $ 507,375
Apr 12, 7 AM $ 41.03
+0.09%
$ 2.14 billion $ 504,909
Apr 12, 6 AM $ 41
-0.41%
$ 2.14 billion $ 511,816
Apr 12, 5 AM $ 41.19
-0.28%
$ 2.15 billion $ 504,308
Apr 12, 4 AM $ 41.23
-0.82%
$ 2.15 billion $ 491,585
Apr 12, 3 AM $ 41.55
-0.46%
$ 2.16 billion $ 425,920
Apr 12, 2 AM $ 41.92
+0.49%
$ 2.18 billion $ 378,499
Apr 12, 1 AM $ 41.95
-1.82%
$ 2.19 billion $ 200,269
Apr 12, 12 AM $ 42.74
+0.56%
$ 2.23 billion $ 191,705
Apr 11, 11 PM $ 42.5
-1.23%
$ 2.21 billion $ 188,479
Apr 11, 10 PM $ 43.11
+0.79%
$ 2.25 billion $ 186,902