HYPE Token Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 25.4
-0.56%
$ -- $ 84,966
Jan 4, 4 AM $ 25.54
-0.28%
$ -- $ 83,214
Jan 4, 3 AM $ 25.5
+0.17%
$ -- $ 83,799
Jan 4, 2 AM $ 25.46
-0.56%
$ -- $ 92,621
Jan 4, 1 AM $ 25.61
+0.16%
$ -- $ 98,188
Jan 4, 12 AM $ 25.57
-0.02%
$ -- $ 100,037
Jan 3, 11 PM $ 25.58
+0.00%
$ 1.33 billion $ 91,237
Jan 3, 10 PM $ 25.58
+2.42%
$ 1.33 billion $ 101,658
Jan 3, 9 PM $ 24.97
-0.02%
$ 1.3 billion $ 109,375
Jan 3, 8 PM $ 25.1
-0.16%
$ 1.31 billion $ 119,534
Jan 3, 7 PM $ 25.14
-0.54%
$ 1.31 billion $ 117,102
Jan 3, 6 PM $ 25.27
+0.00%
$ 1.32 billion $ 128,274
Jan 3, 5 PM $ 25.27
-0.01%
$ 1.32 billion $ 138,450
Jan 3, 4 PM $ 25.08
+0.26%
$ 1.31 billion $ 190,784
Jan 3, 3 PM $ 25.02
+0.00%
$ 1.3 billion $ 189,982
Jan 3, 2 PM $ 25.02
-0.27%
$ 1.3 billion $ 190,306
Jan 3, 1 PM $ 25.09
+0.00%
$ 1.31 billion $ 194,531
Jan 3, 12 PM $ 25.09
+0.00%
$ 1.31 billion $ 194,817
Jan 3, 11 AM $ 25.09
+0.01%
$ 1.31 billion $ 194,837
Jan 3, 10 AM $ 25.09
+0.01%
$ 1.31 billion $ 194,815
Jan 3, 9 AM $ 25.09
+1.10%
$ 1.31 billion $ 194,886
Jan 3, 8 AM $ 24.81
+0.43%
$ 1.29 billion $ 173,034
Jan 3, 7 AM $ 24.6
-2.33%
$ 1.28 billion $ 170,723
Jan 3, 6 AM $ 25.19
+0.70%
$ 1.31 billion $ 174,008
Jan 3, 5 AM $ 24.91
+0.56%
$ 1.3 billion $ 174,232
Jan 3, 4 AM $ 24.77
+0.18%
$ 1.29 billion $ 165,270
Jan 3, 3 AM $ 24.73
-0.55%
$ 1.29 billion $ 154,869
Jan 3, 2 AM $ 24.86
-0.33%
$ 1.29 billion $ 149,730
Jan 3, 1 AM $ 24.97
+0.15%
$ 1.3 billion $ 135,396
Jan 3, 12 AM $ 24.93
+0.46%
$ 1.3 billion $ 133,390
Jan 2, 11 PM $ 24.81
+0.01%
$ 1.29 billion $ 123,200
Jan 2, 10 PM $ 24.81
+0.59%
$ 1.29 billion $ 113,058
Jan 2, 9 PM $ 24.59
-1.74%
$ 1.28 billion $ 104,304
Jan 2, 8 PM $ 25.02
+0.30%
$ 1.3 billion $ 101,928
Jan 2, 7 PM $ 24.94
-0.06%
$ 1.3 billion $ 101,744
Jan 2, 6 PM $ 24.95
+0.07%
$ 1.3 billion $ 92,608
Jan 2, 5 PM $ 24.94
+0.58%
$ 1.3 billion $ 83,577
Jan 2, 4 PM $ 25
+1.05%
$ 1.3 billion $ 30,361
Jan 2, 3 PM $ 24.74
-0.20%
$ 1.29 billion $ 27,077
Jan 2, 2 PM $ 24.72
-0.40%
$ 1.29 billion $ 26,816
Jan 2, 1 PM $ 24.82
-0.79%
$ 1.29 billion $ 22,787
Jan 2, 12 PM $ 25.02
+0.01%
$ 1.3 billion $ 22,672
Jan 2, 11 AM $ 25.01
+0.01%
$ 1.3 billion $ 22,669
Jan 2, 10 AM $ 25.01
+0.01%
$ 1.3 billion $ 22,667
Jan 2, 9 AM $ 25.01
+0.02%
$ 1.3 billion $ 22,666
Jan 2, 8 AM $ 25
+0.00%
$ 1.3 billion $ 23,005
Jan 2, 7 AM $ 25
+0.01%
$ 1.3 billion $ 23,006
Jan 2, 6 AM $ 25
+0.99%
$ 1.3 billion $ 23,004
Jan 2, 5 AM $ 24.76
-0.33%
$ 1.29 billion $ 18,809
Jan 2, 4 AM $ 24.85
+0.01%
$ 1.29 billion $ 18,451