HYPE Token Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 43.11
+0.79%
$ 2.25 billion $ 186,902
Apr 11, 9 PM $ 42.77
-0.64%
$ 2.23 billion $ 187,521
Apr 11, 8 PM $ 43.03
-0.65%
$ 2.24 billion $ 194,811
Apr 11, 7 PM $ 43.27
+0.69%
$ 2.25 billion $ 222,644
Apr 11, 6 PM $ 42.97
+1.04%
$ 2.24 billion $ 302,889
Apr 11, 5 PM $ 42.56
+0.50%
$ 2.22 billion $ 294,800
Apr 11, 4 PM $ 42.32
+0.51%
$ 2.2 billion $ 284,638
Apr 11, 3 PM $ 42.11
-0.03%
$ 2.19 billion $ 331,997
Apr 11, 2 PM $ 42.15
-0.38%
$ 2.2 billion $ 352,911
Apr 11, 1 PM $ 42.31
-0.74%
$ 2.2 billion $ 369,410
Apr 11, 12 PM $ 42.64
+0.19%
$ 2.22 billion $ 374,143
Apr 11, 11 AM $ 42.51
+0.02%
$ 2.21 billion $ 381,109
Apr 11, 10 AM $ 42.5
-0.44%
$ 2.21 billion $ 382,064
Apr 11, 9 AM $ 42.71
+0.08%
$ 2.22 billion $ 348,657
Apr 11, 8 AM $ 42.68
-0.05%
$ 2.22 billion $ 351,275
Apr 11, 7 AM $ 42.71
+1.16%
$ 2.22 billion $ 352,516
Apr 11, 6 AM $ 42.18
+0.74%
$ 2.2 billion $ 338,021
Apr 11, 5 AM $ 41.87
-0.65%
$ 2.18 billion $ 340,831
Apr 11, 4 AM $ 42.08
+0.19%
$ 2.19 billion $ 328,990
Apr 11, 3 AM $ 42.01
-0.21%
$ 2.19 billion $ 404,207
Apr 11, 2 AM $ 42.1
-0.01%
$ 2.19 billion $ 623,853
Apr 11, 1 AM $ 42.06
+0.52%
$ 2.19 billion $ 626,567
Apr 11, 12 AM $ 41.84
+0.20%
$ 2.18 billion $ 624,168
Apr 10, 11 PM $ 41.76
+0.07%
$ 2.17 billion $ 625,175
Apr 10, 10 PM $ 41.73
-0.48%
$ 2.17 billion $ 680,865
Apr 10, 9 PM $ 41.91
+0.36%
$ 2.18 billion $ 712,059
Apr 10, 8 PM $ 41.76
-2.39%
$ 2.17 billion $ 723,000
Apr 10, 7 PM $ 42.78
+0.93%
$ 2.23 billion $ 750,179
Apr 10, 6 PM $ 42.41
+0.37%
$ 2.21 billion $ 673,841
Apr 10, 5 PM $ 42.27
+0.05%
$ 2.2 billion $ 711,392
Apr 10, 4 PM $ 42.37
+0.70%
$ 2.21 billion $ 803,021
Apr 10, 3 PM $ 42.13
-0.24%
$ 2.19 billion $ 844,243
Apr 10, 2 PM $ 42.25
+1.31%
$ 2.2 billion $ 871,823
Apr 10, 1 PM $ 41.65
+0.02%
$ 2.17 billion $ 832,517
Apr 10, 12 PM $ 41.6
+0.56%
$ 2.17 billion $ 829,015
Apr 10, 11 AM $ 41.4
+0.51%
$ 2.16 billion $ 816,868
Apr 10, 10 AM $ 41.2
+0.02%
$ 2.15 billion $ 814,291
Apr 10, 9 AM $ 41.07
+1.47%
$ 2.14 billion $ 807,849
Apr 10, 8 AM $ 40.47
-0.05%
$ 2.11 billion $ 795,007
Apr 10, 7 AM $ 40.51
-0.12%
$ 2.11 billion $ 798,635
Apr 10, 6 AM $ 40.62
-0.93%
$ 2.12 billion $ 799,741
Apr 10, 5 AM $ 41.04
+0.05%
$ 2.14 billion $ 802,539
Apr 10, 4 AM $ 44.98
+0.00%
$ 2.34 billion $ 401,964
Apr 10, 3 AM $ 41.34
+1.93%
$ 2.15 billion $ 711,108
Apr 10, 2 AM $ 40.62
+0.40%
$ 2.12 billion $ 499,645
Apr 10, 1 AM $ 40.34
+0.39%
$ 2.1 billion $ 493,673
Apr 10, 12 AM $ 40.18
+1.52%
$ 2.09 billion $ 488,180
Apr 9, 11 PM $ 39.6
-1.21%
$ 2.06 billion $ 477,624
Apr 9, 10 PM $ 40.12
+0.06%
$ 2.09 billion $ 428,190
Apr 9, 9 PM $ 40.12
-0.74%
$ 2.09 billion $ 404,145