Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $61.31
-1.67%
$3.19 billion $1.35 million
Jun 12, 6 PM $62.3
-0.29%
$3.24 billion $1.38 million
Jun 12, 5 PM $62.49
+1.65%
$3.25 billion $1.52 million
Jun 12, 4 PM $61.48
+2.40%
$3.2 billion $1.51 million
Jun 12, 3 PM $60.1
+0.07%
$3.13 billion $1.31 million
Jun 12, 2 PM $60.03
+0.38%
$3.13 billion $1.42 million
Jun 12, 1 PM $59.93
-1.05%
$3.12 billion $1.42 million
Jun 12, 12 PM $60.58
+1.41%
$3.16 billion $1.27 million
Jun 12, 11 AM $59.73
+0.01%
$3.11 billion $1.08 million
Jun 12, 10 AM $59.73
+0.67%
$3.11 billion $1.09 million
Jun 12, 9 AM $59.25
+1.43%
$3.09 billion $1.08 million
Jun 12, 8 AM $58.37
+0.29%
$3.04 billion $1.1 million
Jun 12, 7 AM $58.16
+1.65%
$3.03 billion $1.15 million
Jun 12, 6 AM $57.32
-2.92%
$2.99 billion $1.12 million
Jun 12, 5 AM $59.19
-0.96%
$3.08 billion $1.18 million
Jun 12, 4 AM $59.77
-0.10%
$3.11 billion $1.15 million
Jun 12, 3 AM $59.66
-0.12%
$3.11 billion $1.16 million
Jun 12, 2 AM $59.73
+0.77%
$3.11 billion $1.14 million
Jun 12, 1 AM $59.18
-1.67%
$3.08 billion $1.13 million
Jun 12, 12 AM $60.18
+0.51%
$3.13 billion $994,303
Jun 11, 11 PM $59.95
+1.30%
$3.12 billion $985,242
Jun 11, 10 PM $59.17
-0.03%
$3.08 billion $798,551
Jun 11, 9 PM $59.09
+0.34%
$3.08 billion $924,626
Jun 11, 8 PM $58.97
-0.96%
$3.07 billion $886,321
Jun 11, 7 PM $59.58
+1.85%
$3.1 billion $893,216
Jun 11, 6 PM $58.45
+0.46%
$3.04 billion $861,909
Jun 11, 5 PM $57.96
+2.55%
$3.02 billion $825,316
Jun 11, 4 PM $56.72
-0.17%
$2.95 billion $743,446
Jun 11, 3 PM $56.93
+0.23%
$2.97 billion $737,034
Jun 11, 2 PM $57.03
-0.67%
$2.97 billion $603,786
Jun 11, 1 PM $57.3
+2.15%
$2.98 billion $619,200
Jun 11, 12 PM $56.09
-2.41%
$2.92 billion $617,725
Jun 11, 11 AM $57.47
+1.29%
$2.99 billion $677,742
Jun 11, 10 AM $56.75
-0.48%
$2.96 billion $689,204
Jun 11, 9 AM $57.02
+0.76%
$2.97 billion $689,937
Jun 11, 8 AM $56.6
+0.44%
$2.95 billion $648,569
Jun 11, 7 AM $56.35
-0.15%
$2.94 billion $594,378
Jun 11, 6 AM $56.43
+1.72%
$2.94 billion $595,207
Jun 11, 5 AM $55.42
+0.00%
$2.89 billion $556,493
Jun 11, 4 AM $55.43
+1.17%
$2.89 billion $560,894
Jun 11, 3 AM $54.83
+0.64%
$2.86 billion $564,982
Jun 11, 2 AM $54.37
-0.61%
$2.83 billion $581,934
Jun 11, 1 AM $54.71
+1.53%
$2.85 billion $592,140
Jun 11, 12 AM $53.89
-0.01%
$2.81 billion $575,559
Jun 10, 11 PM $53.9
+0.38%
$2.81 billion $582,148
Jun 10, 10 PM $53.52
-1.01%
$2.79 billion $577,887
Jun 10, 9 PM $53.99
-0.89%
$2.81 billion $465,823
Jun 10, 8 PM $54.3
-1.76%
$2.83 billion $491,507
Jun 10, 7 PM $55.27
+1.15%
$2.88 billion $820,010
Jun 10, 6 PM $54.76
-2.33%
$2.85 billion $803,268