Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $67.14
+0.52%
$3.5 billion $2.85 million
Jun 4, 1 PM $66.92
-0.42%
$3.49 billion $2.18 million
Jun 4, 12 PM $67.21
+1.07%
$3.5 billion $1.89 million
Jun 4, 11 AM $66.26
+0.82%
$3.45 billion $1.24 million
Jun 4, 10 AM $66.06
-0.63%
$3.44 billion $978,434
Jun 4, 9 AM $66.47
-3.55%
$3.46 billion $855,027
Jun 4, 8 AM $68.91
+0.39%
$3.59 billion $857,845
Jun 4, 7 AM $68.9
-2.69%
$3.59 billion $798,259
Jun 4, 6 AM $70.97
-2.15%
$3.7 billion $816,978
Jun 4, 5 AM $72.74
-2.74%
$3.79 billion $759,003
Jun 4, 4 AM $74.81
+1.31%
$3.9 billion $792,293
Jun 4, 3 AM $73.65
-0.01%
$3.84 billion $799,196
Jun 4, 2 AM $73.56
+0.82%
$3.83 billion $832,983
Jun 4, 1 AM $73.07
-0.70%
$3.81 billion $914,176
Jun 4, 12 AM $73.66
-1.30%
$3.84 billion $947,313
Jun 3, 11 PM $74.79
-0.81%
$3.9 billion $967,014
Jun 3, 10 PM $75.48
+1.14%
$3.93 billion $897,634
Jun 3, 9 PM $74.54
+3.32%
$3.88 billion $928,902
Jun 3, 8 PM $72.24
-1.87%
$3.76 billion $864,444
Jun 3, 7 PM $73.7
-0.47%
$3.84 billion $930,626
Jun 3, 6 PM $73.83
+0.33%
$3.85 billion $1.03 million
Jun 3, 5 PM $73.36
+2.01%
$3.82 billion $1.11 million
Jun 3, 4 PM $71.71
-0.56%
$3.73 billion $1.97 million
Jun 3, 3 PM $72.21
+0.30%
$3.76 billion $2.04 million
Jun 3, 2 PM $72
-0.77%
$3.75 billion $2.06 million
Jun 3, 1 PM $72.56
-0.38%
$3.78 billion $2.06 million
Jun 3, 12 PM $72.84
+0.38%
$3.79 billion $2.06 million
Jun 3, 11 AM $72.81
+0.40%
$3.79 billion $2.05 million
Jun 3, 10 AM $72.51
+0.49%
$3.78 billion $2.05 million
Jun 3, 9 AM $72.15
-1.60%
$3.76 billion $2.05 million
Jun 3, 8 AM $73.3
+0.71%
$3.82 billion $2.09 million
Jun 3, 7 AM $72.66
+0.73%
$3.78 billion $2.08 million
Jun 3, 6 AM $72.12
-0.81%
$3.76 billion $2.04 million
Jun 3, 5 AM $72.73
-0.33%
$3.79 billion $2.06 million
Jun 3, 4 AM $72.67
+3.43%
$3.79 billion $2.07 million
Jun 3, 3 AM $70.18
+0.18%
$3.66 billion $1.98 million
Jun 3, 2 AM $70.03
+1.68%
$3.65 billion $1.91 million
Jun 3, 1 AM $68.87
-3.11%
$3.59 billion $1.77 million
Jun 3, 12 AM $71.07
+2.75%
$3.7 billion $1.77 million
Jun 2, 11 PM $69.17
+0.80%
$3.6 billion $1.73 million
Jun 2, 10 PM $68.55
-1.30%
$3.57 billion $1.75 million
Jun 2, 9 PM $69.64
-1.43%
$3.63 billion $1.61 million
Jun 2, 8 PM $70.47
+0.52%
$3.67 billion $1.63 million
Jun 2, 7 PM $69.97
-1.56%
$3.64 billion $1.58 million
Jun 2, 6 PM $71.21
-1.46%
$3.71 billion $1.5 million
Jun 2, 5 PM $72.23
-0.20%
$3.76 billion $1.5 million
Jun 2, 4 PM $72.53
+0.58%
$3.78 billion $600,883
Jun 2, 3 PM $72.02
-2.44%
$3.75 billion $1.06 million
Jun 2, 2 PM $73.83
-0.31%
$3.85 billion $1.08 million
Jun 2, 1 PM $73.99
+0.56%
$3.85 billion $1.11 million