HYPE Token Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 40.12
-0.74%
$ 2.09 billion $ 404,145
Apr 9, 8 PM $ 40.43
-0.12%
$ 2.11 billion $ 429,557
Apr 9, 7 PM $ 40.44
+0.51%
$ 2.11 billion $ 395,420
Apr 9, 6 PM $ 40.2
-0.33%
$ 2.09 billion $ 376,625
Apr 9, 5 PM $ 40.31
+0.46%
$ 2.1 billion $ 334,580
Apr 9, 4 PM $ 40.12
+0.55%
$ 2.09 billion $ 244,282
Apr 9, 3 PM $ 39.84
+1.37%
$ 2.07 billion $ 153,807
Apr 9, 2 PM $ 39.24
+0.09%
$ 2.04 billion $ 107,275
Apr 9, 1 PM $ 39.26
+0.08%
$ 2.05 billion $ 142,560
Apr 9, 12 PM $ 39.22
+0.45%
$ 2.04 billion $ 157,819
Apr 9, 11 AM $ 39.05
-0.99%
$ 2.03 billion $ 156,868
Apr 9, 10 AM $ 39.44
+0.14%
$ 2.05 billion $ 155,907
Apr 9, 9 AM $ 39.4
+0.50%
$ 2.05 billion $ 155,407
Apr 9, 8 AM $ 39.19
+0.46%
$ 2.04 billion $ 149,987
Apr 9, 7 AM $ 38.98
+0.03%
$ 2.03 billion $ 147,837
Apr 9, 6 AM $ 38.94
+0.44%
$ 2.03 billion $ 146,778
Apr 9, 5 AM $ 38.75
-0.18%
$ 2.02 billion $ 146,437
Apr 9, 4 AM $ 38.86
+0.57%
$ 2.02 billion $ 148,461
Apr 9, 3 AM $ 38.69
+0.04%
$ 2.02 billion $ 132,136
Apr 9, 2 AM $ 38.63
+0.20%
$ 2.01 billion $ 132,418
Apr 9, 1 AM $ 38.55
+0.10%
$ 2.01 billion $ 165,055
Apr 9, 12 AM $ 38.53
-1.32%
$ 2.01 billion $ 188,709
Apr 8, 11 PM $ 39.04
-0.85%
$ 2.03 billion $ 195,991
Apr 8, 10 PM $ 39.38
-0.98%
$ 2.05 billion $ 269,668
Apr 8, 9 PM $ 39.7
+3.64%
$ 2.07 billion $ 281,039
Apr 8, 8 PM $ 38.31
+0.63%
$ 2 billion $ 278,268
Apr 8, 7 PM $ 38.02
-0.50%
$ 1.98 billion $ 289,220
Apr 8, 6 PM $ 38.27
-1.62%
$ 1.99 billion $ 289,763
Apr 8, 5 PM $ 38.94
+0.60%
$ 2.03 billion $ 297,803
Apr 8, 4 PM $ 38.7
-0.38%
$ 2.02 billion $ 296,610
Apr 8, 3 PM $ 38.86
+0.12%
$ 2.02 billion $ 339,350
Apr 8, 2 PM $ 38.83
-2.08%
$ 2.02 billion $ 338,448
Apr 8, 1 PM $ 39.68
-0.04%
$ 2.07 billion $ 304,679
Apr 8, 12 PM $ 39.6
+0.69%
$ 2.06 billion $ 288,206
Apr 8, 11 AM $ 39.35
-0.19%
$ 2.05 billion $ 285,871
Apr 8, 10 AM $ 39.43
-0.21%
$ 2.05 billion $ 287,577
Apr 8, 9 AM $ 39.53
-0.20%
$ 2.06 billion $ 290,205
Apr 8, 8 AM $ 39.61
+0.68%
$ 2.06 billion $ 290,477
Apr 8, 7 AM $ 39.28
-0.12%
$ 2.05 billion $ 285,714
Apr 8, 6 AM $ 39.35
+0.26%
$ 2.05 billion $ 284,822
Apr 8, 5 AM $ 39.28
+1.00%
$ 2.05 billion $ 282,096
Apr 8, 4 AM $ 38.83
+0.27%
$ 2.02 billion $ 277,633
Apr 8, 3 AM $ 38.73
-0.10%
$ 2.02 billion $ 276,489
Apr 8, 2 AM $ 38.81
+0.36%
$ 2.02 billion $ 276,057
Apr 8, 1 AM $ 38.67
-0.21%
$ 2.01 billion $ 242,330
Apr 8, 12 AM $ 38.8
-0.10%
$ 2.02 billion $ 218,211
Apr 7, 11 PM $ 38.9
+1.27%
$ 2.03 billion $ 213,818
Apr 7, 10 PM $ 38.38
+1.68%
$ 2 billion $ 156,752
Apr 7, 9 PM $ 37.64
+0.76%
$ 1.96 billion $ 162,988
Apr 7, 8 PM $ 37.35
+0.94%
$ 1.95 billion $ 121,061