HYPE Token Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 24.85
+0.01%
$ 1.29 billion $ 18,451
Jan 2, 3 AM $ 24.84
+1.04%
$ 1.29 billion $ 18,484
Jan 2, 2 AM $ 24.59
+0.00%
$ 1.28 billion $ 14,874
Jan 2, 1 AM $ 24.59
+0.00%
$ 1.28 billion $ 16,141
Jan 1, 7 PM $ 33.48
-0.02%
$ 1.74 billion $ 11,707
Jan 1, 6 PM $ 28.84
+4.77%
$ 1.5 billion $ 2,927
Jan 1, 5 PM $ 27.52
-0.01%
$ 1.43 billion $ 9,440
Jan 1, 4 PM $ 27.54
-2.31%
$ 1.43 billion $ 17,859
Jan 1, 3 PM $ 28.19
+0.00%
$ 1.47 billion $ 17,816
Jan 1, 2 PM $ 28.19
-0.01%
$ 1.47 billion $ 17,816
Jan 1, 1 PM $ 28.19
+0.00%
$ 1.47 billion $ 17,963
Jan 1, 12 PM $ 28.19
-0.01%
$ 1.47 billion $ 18,489
Jan 1, 11 AM $ 28.19
-0.01%
$ 1.47 billion $ 18,491
Jan 1, 10 AM $ 28.46
-0.31%
$ 1.48 billion $ 18,491
Jan 1, 9 AM $ 28.55
+0.01%
$ 1.49 billion $ 18,644
Jan 1, 8 AM $ 28.54
+0.00%
$ 1.49 billion $ 18,251
Jan 1, 7 AM $ 28.54
+0.04%
$ 1.49 billion $ 18,338
Jan 1, 6 AM $ 28.52
-0.08%
$ 1.49 billion $ 18,331
Jan 1, 5 AM $ 28.54
-0.02%
$ 1.49 billion $ 18,765
Jan 1, 4 AM $ 28.55
-0.11%
$ 1.49 billion $ 18,769
Jan 1, 3 AM $ 28.6
+9.54%
$ 1.49 billion $ 18,751
Jan 1, 2 AM $ 26.11
-1.03%
$ 1.36 billion $ 18,125
Jan 1, 1 AM $ 26.44
+0.01%
$ 1.38 billion $ 18,131
Jan 1, 12 AM $ 26.44
+2.65%
$ 1.38 billion $ 17,425
Dec 31, 11 PM $ 25.76
+0.04%
$ 1.34 billion $ 16,978
Dec 31, 10 PM $ 25.75
+0.00%
$ 1.34 billion $ 16,973
Dec 31, 9 PM $ 25.75
+0.00%
$ 1.34 billion $ 17,076
Dec 31, 8 PM $ 25.75
-2.60%
$ 1.34 billion $ 17,084
Dec 31, 7 PM $ 26.15
+0.44%
$ 1.36 billion $ 32,935
Dec 31, 6 PM $ 26.03
+0.07%
$ 1.36 billion $ 28,666
Dec 31, 5 PM $ 26.02
-1.60%
$ 1.36 billion $ 29,066
Dec 31, 4 PM $ 26.44
+0.00%
$ 1.38 billion $ 21,458
Dec 31, 3 PM $ 26.44
-0.02%
$ 1.38 billion $ 21,855
Dec 31, 2 PM $ 26.44
+0.71%
$ 1.38 billion $ 21,854
Dec 31, 1 PM $ 26.21
+1.36%
$ 1.37 billion $ 24,712
Dec 31, 12 PM $ 25.86
+0.01%
$ 1.35 billion $ 23,852
Dec 31, 11 AM $ 25.85
-0.01%
$ 1.35 billion $ 23,851
Dec 31, 10 AM $ 25.85
+0.00%
$ 1.35 billion $ 23,851
Dec 31, 9 AM $ 25.85
-0.01%
$ 1.35 billion $ 23,850
Dec 31, 8 AM $ 25.86
-0.68%
$ 1.35 billion $ 23,852
Dec 31, 7 AM $ 26.03
+0.00%
$ 1.36 billion $ 23,937
Dec 31, 6 AM $ 26.03
+0.00%
$ 1.36 billion $ 23,962
Dec 31, 5 AM $ 26.03
-0.01%
$ 1.36 billion $ 23,636
Dec 31, 4 AM $ 26.03
+0.00%
$ 1.36 billion $ 24,040
Dec 31, 3 AM $ 26.03
+0.00%
$ 1.36 billion $ 24,039
Dec 31, 2 AM $ 26.04
+0.01%
$ 1.36 billion $ 22,447
Dec 31, 1 AM $ 26.03
-0.01%
$ 1.36 billion $ 21,284
Dec 31, 12 AM $ 26.03
-0.47%
$ 1.36 billion $ 21,286
Dec 30, 11 PM $ 26.16
+0.01%
$ 1.36 billion $ 21,400
Dec 30, 10 PM $ 26.15
-0.04%
$ 1.36 billion $ 21,398