HYPE Token Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 26.16
+0.01%
$ 1.36 billion $ 21,400
Dec 30, 10 PM $ 26.15
-0.04%
$ 1.36 billion $ 21,398
Dec 30, 9 PM $ 26.16
+0.06%
$ 1.36 billion $ 23,459
Dec 30, 8 PM $ 26.15
+1.11%
$ 1.36 billion $ 23,436
Dec 30, 7 PM $ 25.86
-0.01%
$ 1.35 billion $ 7,647
Dec 30, 6 PM $ 25.93
+0.12%
$ 1.35 billion $ 8,020
Dec 30, 5 PM $ 25.9
+0.00%
$ 1.35 billion $ 6,640
Dec 30, 4 PM $ 25.9
-0.08%
$ 1.35 billion $ 6,660
Dec 30, 3 PM $ 25.92
+0.01%
$ 1.35 billion $ 6,275
Dec 30, 2 PM $ 25.71
-2.79%
$ 1.34 billion $ 6,275
Dec 30, 1 PM $ 26.45
-0.01%
$ 1.38 billion $ 4,228
Dec 30, 12 PM $ 26.44
+0.00%
$ 1.38 billion $ 6,229
Dec 30, 11 AM $ 26.45
+0.00%
$ 1.38 billion $ 6,329
Dec 30, 10 AM $ 26.45
+0.00%
$ 1.38 billion $ 6,330
Dec 30, 9 AM $ 26.45
-0.02%
$ 1.38 billion $ 6,330
Dec 30, 8 AM $ 26.45
-0.01%
$ 1.38 billion $ 7,352
Dec 30, 7 AM $ 26.45
-0.73%
$ 1.38 billion $ 7,353
Dec 30, 6 AM $ 26.49
+0.21%
$ 1.38 billion $ 7,381
Dec 30, 5 AM $ 26.37
+2.21%
$ 1.37 billion $ 7,259
Dec 30, 4 AM $ 25.8
-0.01%
$ 1.34 billion $ 6,685
Dec 30, 3 AM $ 25.8
-0.11%
$ 1.34 billion $ 7,070
Dec 30, 2 AM $ 25.83
+0.01%
$ 1.35 billion $ 7,778
Dec 30, 1 AM $ 25.83
-0.03%
$ 1.35 billion $ 7,778
Dec 30, 12 AM $ 25.96
-0.51%
$ 1.35 billion $ 7,780
Dec 29, 11 PM $ 26.09
-0.01%
$ 1.36 billion $ 7,952
Dec 29, 10 PM $ 26.1
-0.15%
$ 1.36 billion $ 7,954
Dec 29, 9 PM $ 26.14
-0.02%
$ 1.36 billion $ 5,812
Dec 29, 8 PM $ 26.14
+0.03%
$ 1.36 billion $ 5,813
Dec 29, 7 PM $ 26.13
-0.70%
$ 1.36 billion $ 5,812
Dec 29, 6 PM $ 26.32
+0.00%
$ 1.37 billion $ 5,473
Dec 29, 5 PM $ 26.32
+1.33%
$ 1.37 billion $ 5,625
Dec 29, 4 PM $ 25.97
-0.02%
$ 1.35 billion $ 5,980
Dec 29, 3 PM $ 25.98
-0.01%
$ 1.35 billion $ 5,980
Dec 29, 2 PM $ 25.98
+0.80%
$ 1.35 billion $ 5,981
Dec 29, 1 PM $ 25.67
+0.24%
$ 1.34 billion $ 4,964
Dec 29, 12 PM $ 25.6
-1.11%
$ 1.33 billion $ 3,055
Dec 29, 11 AM $ 25.89
+0.01%
$ 1.35 billion $ 2,990
Dec 29, 10 AM $ 25.89
-0.01%
$ 1.35 billion $ 2,990
Dec 29, 9 AM $ 25.89
-1.04%
$ 1.35 billion $ 2,990
Dec 29, 8 AM $ 26.16
+0.00%
$ 1.36 billion $ 2,019
Dec 29, 7 AM $ 26.16
+0.01%
$ 1.36 billion $ 2,018
Dec 29, 6 AM $ 26.16
+0.01%
$ 1.36 billion $ 2,018
Dec 29, 5 AM $ 26.16
-0.03%
$ 1.36 billion $ 2,018
Dec 29, 4 AM $ 26.16
-0.22%
$ 1.36 billion $ 2,826
Dec 29, 3 AM $ 26.22
+2.20%
$ 1.37 billion $ 2,440
Dec 29, 2 AM $ 25.66
+0.15%
$ 1.34 billion $ 1,672
Dec 29, 1 AM $ 25.62
+0.00%
$ 1.33 billion $ 2,053
Dec 29, 12 AM $ 25.62
+0.68%
$ 1.33 billion $ 3,966
Dec 28, 11 PM $ 25.45
+0.01%
$ 1.33 billion $ 3,833
Dec 28, 10 PM $ 25.44
-0.02%
$ 1.33 billion $ 3,833