Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $65.56
+0.99%
$3.41 billion $610,846
Jun 8, 2 PM $64.92
+0.22%
$3.38 billion $506,600
Jun 8, 1 PM $64.67
+2.92%
$3.37 billion $515,365
Jun 8, 12 PM $62.68
+0.68%
$3.26 billion $445,751
Jun 8, 11 AM $62.25
+1.13%
$3.24 billion $475,735
Jun 8, 10 AM $61.55
+0.13%
$3.21 billion $478,848
Jun 8, 9 AM $61.41
+0.16%
$3.2 billion $480,213
Jun 8, 8 AM $61.32
-2.41%
$3.19 billion $487,213
Jun 8, 7 AM $62.86
-0.36%
$3.27 billion $526,174
Jun 8, 6 AM $62.98
+2.80%
$3.28 billion $527,229
Jun 8, 5 AM $61.36
+1.23%
$3.2 billion $464,757
Jun 8, 4 AM $60.57
-0.81%
$3.15 billion $500,071
Jun 8, 3 AM $61.2
-0.31%
$3.19 billion $472,797
Jun 8, 2 AM $61.26
+2.50%
$3.19 billion $519,647
Jun 8, 1 AM $59.65
-3.68%
$3.11 billion $487,643
Jun 8, 12 AM $61.98
+4.88%
$3.23 billion $453,882
Jun 7, 11 PM $59.11
-1.07%
$3.08 billion $405,167
Jun 7, 10 PM $59.68
+2.83%
$3.11 billion $432,753
Jun 7, 9 PM $58.21
-0.81%
$3.03 billion $362,577
Jun 7, 8 PM $58.69
+2.68%
$3.06 billion $356,909
Jun 7, 7 PM $57.1
-3.65%
$2.97 billion $353,533
Jun 7, 6 PM $59.32
+0.30%
$3.09 billion $445,678
Jun 7, 5 PM $59.11
+0.38%
$3.08 billion $481,162
Jun 7, 4 PM $58.86
+0.80%
$3.07 billion $509,207
Jun 7, 3 PM $58.59
-0.76%
$3.05 billion $503,910
Jun 7, 2 PM $59.02
+2.64%
$3.07 billion $523,395
Jun 7, 1 PM $57.55
+0.42%
$3 billion $489,250
Jun 7, 12 PM $57.38
-3.31%
$2.99 billion $522,200
Jun 7, 11 AM $59.36
+1.28%
$3.09 billion $520,004
Jun 7, 10 AM $58.61
-1.02%
$3.05 billion $510,574
Jun 7, 9 AM $59.39
-1.11%
$3.09 billion $534,664
Jun 7, 8 AM $60.22
+0.39%
$3.14 billion $533,429
Jun 7, 7 AM $59.93
+0.23%
$3.12 billion $507,564
Jun 7, 6 AM $59.76
+0.09%
$3.11 billion $527,014
Jun 7, 5 AM $59.7
+1.50%
$3.11 billion $559,585
Jun 7, 4 AM $58.83
+1.48%
$3.06 billion $516,601
Jun 7, 3 AM $57.98
+0.12%
$3.02 billion $533,613
Jun 7, 2 AM $57.95
-0.46%
$3.02 billion $494,118
Jun 7, 1 AM $58.2
+1.61%
$3.03 billion $496,175
Jun 7, 12 AM $57.28
+1.06%
$2.98 billion $826,720
Jun 6, 11 PM $56.68
-0.12%
$2.95 billion $810,415
Jun 6, 10 PM $56.74
-0.44%
$2.96 billion $785,216
Jun 6, 9 PM $56.88
+0.63%
$2.96 billion $796,184
Jun 6, 8 PM $56.51
+0.89%
$2.94 billion $824,316
Jun 6, 7 PM $56.09
-1.03%
$2.92 billion $934,331
Jun 6, 6 PM $56.88
-1.24%
$2.96 billion $927,309
Jun 6, 5 PM $57.62
-1.41%
$3 billion $1.19 million
Jun 6, 4 PM $58.57
+0.00%
$3.05 billion $1.43 million
Jun 6, 3 PM $58.48
-0.56%
$3.05 billion $1.76 million
Jun 6, 2 PM $58.7
+0.14%
$3.06 billion $2.73 million