HYPE Token Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 37.35
+0.94%
$ 1.95 billion $ 121,061
Apr 7, 7 PM $ 36.9
+0.79%
$ 1.92 billion $ 109,506
Apr 7, 6 PM $ 36.64
+0.08%
$ 1.91 billion $ 107,544
Apr 7, 5 PM $ 36.64
+0.58%
$ 1.91 billion $ 104,178
Apr 7, 4 PM $ 36.43
+0.44%
$ 1.9 billion $ 107,720
Apr 7, 3 PM $ 36.27
+0.45%
$ 1.89 billion $ 75,621
Apr 7, 2 PM $ 36.11
-0.33%
$ 1.88 billion $ 75,972
Apr 7, 1 PM $ 36.27
+0.32%
$ 1.89 billion $ 85,259
Apr 7, 12 PM $ 36.2
-0.44%
$ 1.89 billion $ 93,123
Apr 7, 11 AM $ 36.36
-0.25%
$ 1.89 billion $ 103,234
Apr 7, 10 AM $ 36.52
-1.26%
$ 1.9 billion $ 104,935
Apr 7, 9 AM $ 36.96
+1.61%
$ 1.93 billion $ 104,740
Apr 7, 8 AM $ 36.37
+0.00%
$ 1.89 billion $ 103,651
Apr 7, 7 AM $ 36.37
+0.56%
$ 1.89 billion $ 107,418
Apr 7, 6 AM $ 36.17
-0.76%
$ 1.88 billion $ 107,856
Apr 7, 5 AM $ 36.45
-0.08%
$ 1.9 billion $ 133,986
Apr 7, 4 AM $ 36.47
+0.00%
$ 1.9 billion $ 135,576
Apr 7, 3 AM $ 36.47
+0.02%
$ 1.9 billion $ 138,503
Apr 7, 2 AM $ 36.46
-0.19%
$ 1.9 billion $ 138,585
Apr 7, 1 AM $ 36.57
+0.05%
$ 1.9 billion $ 138,845
Apr 7, 12 AM $ 36.56
+0.49%
$ 1.9 billion $ 139,311
Apr 6, 11 PM $ 36.39
-1.04%
$ 1.9 billion $ 250,649
Apr 6, 10 PM $ 36.82
-0.46%
$ 1.92 billion $ 240,214
Apr 6, 9 PM $ 37
-0.91%
$ 1.93 billion $ 220,470
Apr 6, 8 PM $ 37.33
-0.19%
$ 1.94 billion $ 214,752
Apr 6, 7 PM $ 37.41
+0.58%
$ 1.95 billion $ 213,319
Apr 6, 6 PM $ 37.2
+0.66%
$ 1.94 billion $ 212,238
Apr 6, 5 PM $ 36.99
-1.96%
$ 1.93 billion $ 211,632
Apr 6, 4 PM $ 37.72
+0.14%
$ 1.96 billion $ 212,003
Apr 6, 3 PM $ 37.67
+0.47%
$ 1.96 billion $ 204,411
Apr 6, 2 PM $ 37.43
+0.48%
$ 1.95 billion $ 206,264
Apr 6, 1 PM $ 37.24
+0.05%
$ 1.94 billion $ 197,034
Apr 6, 12 PM $ 37.21
-0.10%
$ 1.94 billion $ 190,602
Apr 6, 11 AM $ 37.25
-0.75%
$ 1.94 billion $ 181,669
Apr 6, 10 AM $ 37.52
+0.34%
$ 1.95 billion $ 180,723
Apr 6, 9 AM $ 37.39
+0.24%
$ 1.95 billion $ 179,329
Apr 6, 8 AM $ 37.29
+0.74%
$ 1.94 billion $ 177,436
Apr 6, 7 AM $ 37.02
+0.58%
$ 1.93 billion $ 172,839
Apr 6, 6 AM $ 36.82
-0.46%
$ 1.92 billion $ 171,005
Apr 6, 5 AM $ 36.99
+0.21%
$ 1.93 billion $ 147,895
Apr 6, 4 AM $ 36.98
-0.26%
$ 1.93 billion $ 149,735
Apr 6, 3 AM $ 37.07
+0.40%
$ 1.93 billion $ 147,208
Apr 6, 2 AM $ 36.92
-0.20%
$ 1.92 billion $ 146,635
Apr 6, 1 AM $ 36.94
-0.25%
$ 1.92 billion $ 206,965
Apr 6, 12 AM $ 36.97
+0.07%
$ 1.93 billion $ 208,148
Apr 5, 11 PM $ 36.93
+2.36%
$ 1.92 billion $ 94,947
Apr 5, 10 PM $ 36.08
+0.68%
$ 1.88 billion $ 91,855
Apr 5, 9 PM $ 35.84
-0.24%
$ 1.87 billion $ 91,584
Apr 5, 8 PM $ 35.93
+0.34%
$ 1.87 billion $ 92,214
Apr 5, 7 PM $ 35.82
+0.06%
$ 1.87 billion $ 97,138