Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $73.99
+0.56%
$3.85 billion $1.11 million
Jun 2, 12 PM $73.49
+0.62%
$3.83 billion $1.11 million
Jun 2, 11 AM $73.04
+1.43%
$3.8 billion $1.14 million
Jun 2, 10 AM $71.98
+0.70%
$3.75 billion $1.12 million
Jun 2, 9 AM $71.48
-0.59%
$3.72 billion $1.1 million
Jun 2, 8 AM $71.91
-1.74%
$3.75 billion $1.1 million
Jun 2, 7 AM $72.89
-0.10%
$3.8 billion $1.12 million
Jun 2, 6 AM $72.95
-0.94%
$3.8 billion $1.14 million
Jun 2, 5 AM $73.67
-0.74%
$3.84 billion $1.31 million
Jun 2, 4 AM $74.31
-1.24%
$3.87 billion $1.32 million
Jun 2, 3 AM $75.72
+0.95%
$3.94 billion $1.33 million
Jun 2, 2 AM $75
+2.38%
$3.91 billion $1.27 million
Jun 2, 1 AM $73.26
-2.28%
$3.82 billion $1.25 million
Jun 2, 12 AM $75.02
+1.78%
$3.91 billion $1.29 million
Jun 1, 11 PM $73.63
-0.22%
$3.83 billion $1.4 million
Jun 1, 10 PM $73.81
+0.68%
$3.84 billion $1.48 million
Jun 1, 9 PM $73.23
+1.57%
$3.81 billion $1.64 million
Jun 1, 8 PM $72.2
-2.12%
$3.76 billion $1.74 million
Jun 1, 7 PM $73.72
+0.38%
$3.84 billion $1.91 million
Jun 1, 6 PM $73.48
-0.35%
$3.83 billion $1.87 million
Jun 1, 5 PM $73.39
+1.57%
$3.82 billion $1.82 million
Jun 1, 4 PM $72.26
+0.86%
$3.76 billion $1.76 million
Jun 1, 3 PM $71.72
-0.57%
$3.74 billion $1.25 million
Jun 1, 2 PM $72.15
-1.28%
$3.76 billion $1.21 million
Jun 1, 1 PM $73.23
-2.29%
$3.81 billion $1.15 million
Jun 1, 12 PM $74.94
+1.18%
$3.9 billion $1.23 million
Jun 1, 11 AM $74
+0.80%
$3.85 billion $1.2 million
Jun 1, 10 AM $73.41
+1.23%
$3.82 billion $1.19 million
Jun 1, 9 AM $72.8
-0.02%
$3.79 billion $1.17 million
Jun 1, 8 AM $72.81
+0.29%
$3.79 billion $1.18 million
Jun 1, 7 AM $72.78
-0.80%
$3.79 billion $1.17 million
Jun 1, 6 AM $73.41
-1.37%
$3.82 billion $1.15 million
Jun 1, 5 AM $74.26
+0.11%
$3.87 billion $996,437
Jun 1, 4 AM $74.19
+0.49%
$3.86 billion $985,075
Jun 1, 3 AM $73.92
+0.70%
$3.85 billion $982,143
Jun 1, 2 AM $73.4
+0.61%
$3.82 billion $984,794
Jun 1, 1 AM $73.09
-2.07%
$3.81 billion $973,098
Jun 1, 12 AM $74.51
+0.94%
$3.88 billion $1.01 million
May 31, 11 PM $73.5
-1.04%
$3.83 billion $869,880
May 31, 10 PM $73.87
+2.83%
$3.85 billion $752,452
May 31, 9 PM $71.99
+2.46%
$3.75 billion $535,288
May 31, 8 PM $70.18
+2.18%
$3.66 billion $444,795
May 31, 7 PM $68.68
-1.67%
$3.58 billion $310,403
May 31, 6 PM $69.83
+0.26%
$3.64 billion $299,592
May 31, 5 PM $69.65
+2.06%
$3.63 billion $305,160
May 31, 4 PM $68.26
-1.41%
$3.56 billion $297,966
May 31, 3 PM $69.35
+0.60%
$3.61 billion $371,374
May 31, 2 PM $68.94
-0.38%
$3.59 billion $375,953
May 31, 1 PM $69.2
-0.41%
$3.6 billion $415,351
May 31, 12 PM $69.31
+1.37%
$3.61 billion $379,623