HYPE Token Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 25.44
-0.02%
$ 1.33 billion $ 3,833
Dec 28, 9 PM $ 25.45
+0.01%
$ 1.33 billion $ 4,851
Dec 28, 8 PM $ 25.44
-0.01%
$ 1.33 billion $ 5,347
Dec 28, 7 PM $ 25.45
+0.01%
$ 1.33 billion $ 5,347
Dec 28, 6 PM $ 25.45
-0.44%
$ 1.33 billion $ 5,347
Dec 28, 5 PM $ 25.94
-0.01%
$ 1.35 billion $ 5,223
Dec 28, 4 PM $ 25.93
-0.04%
$ 1.35 billion $ 5,645
Dec 28, 3 PM $ 25.94
+0.02%
$ 1.35 billion $ 11,753
Dec 28, 2 PM $ 25.94
-0.01%
$ 1.35 billion $ 11,750
Dec 28, 1 PM $ 25.94
-0.21%
$ 1.35 billion $ 11,950
Dec 28, 12 PM $ 26
+0.00%
$ 1.35 billion $ 13,976
Dec 28, 11 AM $ 26
+0.00%
$ 1.35 billion $ 13,979
Dec 28, 10 AM $ 26
-0.01%
$ 1.35 billion $ 13,979
Dec 28, 9 AM $ 26
-0.60%
$ 1.35 billion $ 14,001
Dec 28, 8 AM $ 26.16
-0.01%
$ 1.36 billion $ 16,014
Dec 28, 7 AM $ 26.16
-0.01%
$ 1.36 billion $ 16,021
Dec 28, 6 AM $ 26.16
-0.02%
$ 1.36 billion $ 16,018
Dec 28, 5 AM $ 26.16
+0.26%
$ 1.36 billion $ 16,021
Dec 28, 4 AM $ 26.1
+0.01%
$ 1.36 billion $ 16,003
Dec 28, 3 AM $ 26.09
+0.01%
$ 1.36 billion $ 16,003
Dec 28, 2 AM $ 26.09
-0.15%
$ 1.36 billion $ 16,000
Dec 28, 1 AM $ 26.04
+0.14%
$ 1.36 billion $ 15,635
Dec 28, 12 AM $ 26
+0.38%
$ 1.35 billion $ 13,615
Dec 27, 11 PM $ 25.9
-0.01%
$ 1.35 billion $ 14,009
Dec 27, 10 PM $ 25.9
-0.53%
$ 1.35 billion $ 14,066
Dec 27, 9 PM $ 25.69
+0.41%
$ 1.34 billion $ 13,099
Dec 27, 8 PM $ 25.59
+0.03%
$ 1.33 billion $ 12,475
Dec 27, 7 PM $ 25.58
+0.00%
$ 1.33 billion $ 12,473
Dec 27, 6 PM $ 25.59
+0.01%
$ 1.33 billion $ 12,473
Dec 27, 5 PM $ 25.59
-0.46%
$ 1.33 billion $ 12,473
Dec 27, 4 PM $ 25.85
-0.38%
$ 1.35 billion $ 11,748
Dec 27, 3 PM $ 25.96
+0.00%
$ 1.35 billion $ 52,525
Dec 27, 2 PM $ 25.85
+0.14%
$ 1.35 billion $ 53,185
Dec 27, 1 PM $ 25.82
-1.58%
$ 1.34 billion $ 53,302
Dec 27, 12 PM $ 26.23
-0.01%
$ 1.37 billion $ 52,453
Dec 27, 11 AM $ 26.23
+0.00%
$ 1.37 billion $ 52,543
Dec 27, 10 AM $ 26.23
-0.41%
$ 1.37 billion $ 52,675
Dec 27, 9 AM $ 26.34
+1.86%
$ 1.37 billion $ 52,988
Dec 27, 8 AM $ 25.86
-0.01%
$ 1.35 billion $ 50,633
Dec 27, 7 AM $ 25.86
-0.01%
$ 1.35 billion $ 52,075
Dec 27, 6 AM $ 25.87
-0.01%
$ 1.35 billion $ 52,545
Dec 27, 5 AM $ 25.91
+0.82%
$ 1.35 billion $ 63,289
Dec 27, 4 AM $ 25.7
+0.01%
$ 1.34 billion $ 63,227
Dec 27, 3 AM $ 25.7
+0.00%
$ 1.34 billion $ 63,416
Dec 27, 2 AM $ 25.7
+0.02%
$ 1.34 billion $ 63,419
Dec 27, 1 AM $ 25.69
-0.02%
$ 1.34 billion $ 63,411
Dec 27, 12 AM $ 25.7
+0.18%
$ 1.34 billion $ 63,512
Dec 26, 11 PM $ 25.65
+1.81%
$ 1.34 billion $ 62,958
Dec 26, 10 PM $ 25.2
+0.01%
$ 1.31 billion $ 61,834
Dec 26, 9 PM $ 25.2
-0.53%
$ 1.31 billion $ 61,865