HYPE Token Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 35.82
+0.06%
$ 1.87 billion $ 97,138
Apr 5, 6 PM $ 35.8
+0.52%
$ 1.86 billion $ 97,687
Apr 5, 5 PM $ 35.6
+0.06%
$ 1.85 billion $ 98,178
Apr 5, 4 PM $ 35.61
-0.29%
$ 1.85 billion $ 97,292
Apr 5, 3 PM $ 35.74
+0.55%
$ 1.86 billion $ 101,553
Apr 5, 2 PM $ 35.56
+0.48%
$ 1.85 billion $ 110,133
Apr 5, 1 PM $ 35.35
+0.32%
$ 1.84 billion $ 120,338
Apr 5, 12 PM $ 35.27
-1.21%
$ 1.84 billion $ 131,191
Apr 5, 11 AM $ 35.71
-0.13%
$ 1.86 billion $ 134,760
Apr 5, 10 AM $ 35.75
-0.08%
$ 1.86 billion $ 134,881
Apr 5, 9 AM $ 35.77
-0.22%
$ 1.86 billion $ 135,494
Apr 5, 8 AM $ 35.83
+0.75%
$ 1.87 billion $ 135,152
Apr 5, 7 AM $ 35.56
-0.16%
$ 1.85 billion $ 133,633
Apr 5, 6 AM $ 35.62
-0.19%
$ 1.86 billion $ 133,757
Apr 5, 5 AM $ 35.68
-0.72%
$ 1.86 billion $ 132,731
Apr 5, 4 AM $ 35.93
-0.33%
$ 1.87 billion $ 129,529
Apr 5, 3 AM $ 36.05
-0.13%
$ 1.88 billion $ 129,444
Apr 5, 2 AM $ 36.1
-0.02%
$ 1.88 billion $ 131,029
Apr 5, 1 AM $ 36.11
-0.13%
$ 1.88 billion $ 72,813
Apr 5, 12 AM $ 36.16
-0.66%
$ 1.88 billion $ 71,645
Apr 4, 11 PM $ 36.37
-0.30%
$ 1.89 billion $ 70,123
Apr 4, 10 PM $ 36.48
+0.58%
$ 1.9 billion $ 72,505
Apr 4, 9 PM $ 36.27
+0.52%
$ 1.89 billion $ 71,779
Apr 4, 8 PM $ 36.08
+0.36%
$ 1.88 billion $ 71,779
Apr 4, 7 PM $ 35.95
-0.50%
$ 1.87 billion $ 89,373
Apr 4, 6 PM $ 36.16
+0.51%
$ 1.88 billion $ 89,860
Apr 4, 5 PM $ 35.98
-0.69%
$ 1.87 billion $ 91,555
Apr 4, 4 PM $ 36.23
+1.11%
$ 1.89 billion $ 93,481
Apr 4, 3 PM $ 35.83
+0.36%
$ 1.87 billion $ 89,536
Apr 4, 2 PM $ 35.68
-0.05%
$ 1.86 billion $ 78,546
Apr 4, 1 PM $ 35.68
-0.45%
$ 1.86 billion $ 66,675
Apr 4, 12 PM $ 35.84
+0.12%
$ 1.87 billion $ 64,967
Apr 4, 11 AM $ 35.79
+0.24%
$ 1.86 billion $ 63,025
Apr 4, 10 AM $ 35.71
+0.07%
$ 1.86 billion $ 64,118
Apr 4, 9 AM $ 35.68
-0.07%
$ 1.86 billion $ 65,490
Apr 4, 8 AM $ 35.7
-0.23%
$ 1.86 billion $ 67,116
Apr 4, 7 AM $ 35.78
+0.52%
$ 1.86 billion $ 68,916
Apr 4, 6 AM $ 35.62
-0.50%
$ 1.86 billion $ 69,701
Apr 4, 5 AM $ 35.82
+0.07%
$ 1.87 billion $ 71,462
Apr 4, 4 AM $ 35.8
-0.39%
$ 1.86 billion $ 71,736
Apr 4, 3 AM $ 35.91
+0.32%
$ 1.87 billion $ 72,140
Apr 4, 2 AM $ 35.78
+0.33%
$ 1.86 billion $ 72,497
Apr 4, 1 AM $ 35.67
-0.07%
$ 1.86 billion $ 73,344
Apr 4, 12 AM $ 35.69
+0.29%
$ 1.86 billion $ 79,097
Apr 3, 11 PM $ 35.59
-0.47%
$ 1.85 billion $ 86,028
Apr 3, 10 PM $ 35.77
-0.30%
$ 1.86 billion $ 95,179
Apr 3, 9 PM $ 35.87
-0.06%
$ 1.87 billion $ 95,510
Apr 3, 8 PM $ 35.87
+0.43%
$ 1.87 billion $ 97,150
Apr 3, 7 PM $ 35.69
+0.04%
$ 1.86 billion $ 74,857
Apr 3, 6 PM $ 35.68
-0.16%
$ 1.86 billion $ 81,142