HYPE Token Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 25.2
+0.01%
$ 1.31 billion $ 61,834
Dec 26, 9 PM $ 25.2
-0.53%
$ 1.31 billion $ 61,865
Dec 26, 8 PM $ 25.33
-0.01%
$ 1.32 billion $ 62,247
Dec 26, 7 PM $ 25.33
-0.01%
$ 1.32 billion $ 62,250
Dec 26, 6 PM $ 25.33
+0.01%
$ 1.32 billion $ 62,644
Dec 26, 5 PM $ 25.33
+0.00%
$ 1.32 billion $ 62,766
Dec 26, 4 PM $ 25.33
+1.70%
$ 1.32 billion $ 62,764
Dec 26, 3 PM $ 24.91
-0.12%
$ 1.3 billion $ 16,829
Dec 26, 2 PM $ 25.02
-0.38%
$ 1.3 billion $ 16,256
Dec 26, 1 PM $ 25.06
+0.57%
$ 1.31 billion $ 15,801
Dec 26, 12 PM $ 24.92
-0.89%
$ 1.3 billion $ 15,292
Dec 26, 11 AM $ 25.14
-0.35%
$ 1.31 billion $ 15,460
Dec 26, 10 AM $ 25.35
-0.29%
$ 1.32 billion $ 15,384
Dec 26, 9 AM $ 25.36
+1.14%
$ 1.32 billion $ 15,399
Dec 26, 8 AM $ 25.13
-0.77%
$ 1.31 billion $ 15,070
Dec 26, 7 AM $ 25.32
-0.20%
$ 1.32 billion $ 13,837
Dec 26, 6 AM $ 25.38
+1.62%
$ 1.32 billion $ 13,472
Dec 26, 5 AM $ 24.81
-0.66%
$ 1.29 billion $ 2,891
Dec 26, 4 AM $ 24.9
+0.82%
$ 1.3 billion $ 1,948
Dec 26, 3 AM $ 24.7
+0.00%
$ 1.29 billion $ 1,743
Dec 26, 2 AM $ 24.7
+0.00%
$ 1.29 billion $ 1,743
Dec 26, 1 AM $ 24.48
+0.11%
$ 1.28 billion $ 1,743
Dec 26, 12 AM $ 24.45
+0.97%
$ 1.27 billion $ 1,641
Dec 25, 11 PM $ 24.23
-1.57%
$ 1.26 billion $ 1,760
Dec 25, 10 PM $ 24.87
-0.23%
$ 1.3 billion $ 1,749
Dec 25, 9 PM $ 24.95
-0.11%
$ 1.3 billion $ 1,732
Dec 25, 8 PM $ 24.98
+0.01%
$ 1.3 billion $ 4,798
Dec 25, 7 PM $ 25.18
+0.00%
$ 1.31 billion $ 4,798
Dec 25, 6 PM $ 25.18
+1.61%
$ 1.31 billion $ 4,465
Dec 25, 5 PM $ 24.78
+0.01%
$ 1.29 billion $ 5,461
Dec 25, 4 PM $ 24.78
+0.01%
$ 1.29 billion $ 5,461
Dec 25, 3 PM $ 24.72
-0.01%
$ 1.29 billion $ 5,482
Dec 25, 2 PM $ 24.72
-0.02%
$ 1.29 billion $ 5,656
Dec 25, 1 PM $ 24.73
+0.00%
$ 1.29 billion $ 5,657
Dec 25, 12 PM $ 24.73
+0.31%
$ 1.29 billion $ 5,656
Dec 25, 11 AM $ 24.65
+0.01%
$ 1.28 billion $ 5,929
Dec 25, 10 AM $ 24.65
-0.01%
$ 1.28 billion $ 5,929
Dec 25, 9 AM $ 24.65
+0.15%
$ 1.28 billion $ 5,929
Dec 25, 8 AM $ 24.61
-0.44%
$ 1.28 billion $ 5,531
Dec 25, 7 AM $ 24.87
-0.02%
$ 1.3 billion $ 5,534
Dec 25, 6 AM $ 24.87
+0.02%
$ 1.3 billion $ 5,500
Dec 25, 5 AM $ 24.87
-0.01%
$ 1.3 billion $ 5,520
Dec 25, 4 AM $ 24.87
+0.00%
$ 1.3 billion $ 5,322
Dec 25, 3 AM $ 24.87
+0.00%
$ 1.3 billion $ 5,321
Dec 25, 2 AM $ 24.87
+0.00%
$ 1.3 billion $ 5,321
Dec 25, 1 AM $ 24.87
-0.01%
$ 1.3 billion $ 9,322
Dec 25, 12 AM $ 24.87
+0.29%
$ 1.3 billion $ 32,750
Dec 24, 11 PM $ 24.8
+0.00%
$ 1.29 billion $ 35,651
Dec 24, 10 PM $ 24.79
-0.04%
$ 1.29 billion $ 36,069
Dec 24, 9 PM $ 24.39
-0.01%
$ 1.27 billion $ 43,293