HYPE Token Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 35.68
-0.16%
$ 1.86 billion $ 81,142
Apr 3, 5 PM $ 35.79
-0.51%
$ 1.86 billion $ 86,781
Apr 3, 4 PM $ 35.95
+0.33%
$ 1.87 billion $ 87,504
Apr 3, 3 PM $ 35.87
+0.19%
$ 1.87 billion $ 87,051
Apr 3, 2 PM $ 35.76
+0.66%
$ 1.86 billion $ 85,561
Apr 3, 1 PM $ 35.55
-0.74%
$ 1.85 billion $ 89,499
Apr 3, 12 PM $ 35.83
-0.34%
$ 1.87 billion $ 81,461
Apr 3, 11 AM $ 35.96
+0.39%
$ 1.87 billion $ 79,768
Apr 3, 10 AM $ 35.79
-0.70%
$ 1.86 billion $ 79,153
Apr 3, 9 AM $ 36
+0.12%
$ 1.88 billion $ 79,204
Apr 3, 8 AM $ 35.96
+0.42%
$ 1.87 billion $ 77,941
Apr 3, 7 AM $ 35.84
+0.53%
$ 1.87 billion $ 76,488
Apr 3, 6 AM $ 35.67
+0.07%
$ 1.86 billion $ 76,294
Apr 3, 5 AM $ 35.65
+0.21%
$ 1.86 billion $ 76,236
Apr 3, 4 AM $ 35.56
+0.43%
$ 1.85 billion $ 79,055
Apr 3, 3 AM $ 35.45
-0.06%
$ 1.85 billion $ 109,486
Apr 3, 2 AM $ 35.46
+0.06%
$ 1.85 billion $ 116,479
Apr 3, 1 AM $ 35.43
+0.26%
$ 1.85 billion $ 130,265
Apr 3, 12 AM $ 35.33
+0.13%
$ 1.84 billion $ 137,236
Apr 2, 11 PM $ 35.29
+0.41%
$ 1.84 billion $ 131,351
Apr 2, 10 PM $ 35.15
+0.08%
$ 1.83 billion $ 118,899
Apr 2, 9 PM $ 35.14
-0.34%
$ 1.83 billion $ 119,041
Apr 2, 8 PM $ 35.21
+1.12%
$ 1.83 billion $ 120,642
Apr 2, 7 PM $ 34.81
+0.39%
$ 1.81 billion $ 119,728
Apr 2, 6 PM $ 34.67
-1.00%
$ 1.81 billion $ 118,962
Apr 2, 5 PM $ 35.11
-0.22%
$ 1.83 billion $ 199,503
Apr 2, 4 PM $ 35.2
+1.15%
$ 1.83 billion $ 201,435
Apr 2, 3 PM $ 34.79
-0.01%
$ 1.81 billion $ 200,631
Apr 2, 2 PM $ 34.79
+0.67%
$ 1.81 billion $ 478,996
Apr 2, 1 PM $ 34.59
-0.65%
$ 1.8 billion $ 472,709
Apr 2, 12 PM $ 34.82
-0.11%
$ 1.81 billion $ 490,394
Apr 2, 11 AM $ 34.86
-0.29%
$ 1.82 billion $ 493,270
Apr 2, 10 AM $ 34.99
-0.04%
$ 1.82 billion $ 496,256
Apr 2, 9 AM $ 35.01
-0.73%
$ 1.82 billion $ 497,302
Apr 2, 8 AM $ 35.26
+0.48%
$ 1.84 billion $ 503,735
Apr 2, 7 AM $ 35.1
-0.22%
$ 1.83 billion $ 505,384
Apr 2, 6 AM $ 35.18
-0.03%
$ 1.83 billion $ 576,244
Apr 2, 5 AM $ 35.13
+0.35%
$ 1.83 billion $ 582,909
Apr 2, 4 AM $ 35.02
-0.44%
$ 1.82 billion $ 612,123
Apr 2, 3 AM $ 35.2
-0.46%
$ 1.83 billion $ 588,950
Apr 2, 2 AM $ 35.35
-0.19%
$ 1.84 billion $ 585,868
Apr 2, 1 AM $ 35.46
-1.98%
$ 1.85 billion $ 617,633
Apr 2, 12 AM $ 36.16
+0.50%
$ 1.88 billion $ 618,713
Apr 1, 11 PM $ 35.99
+0.00%
$ 1.87 billion $ 614,399
Apr 1, 10 PM $ 36.01
-0.35%
$ 1.88 billion $ 614,602
Apr 1, 9 PM $ 36.16
+0.24%
$ 1.88 billion $ 631,215
Apr 1, 8 PM $ 36.07
-0.51%
$ 1.88 billion $ 687,983
Apr 1, 7 PM $ 36.27
+0.29%
$ 1.89 billion $ 691,994
Apr 1, 6 PM $ 36.19
-0.73%
$ 1.88 billion $ 690,380
Apr 1, 5 PM $ 36.45
-0.90%
$ 1.9 billion $ 606,793