HYPE Token Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 36.19
-0.73%
$ 1.88 billion $ 690,380
Apr 1, 5 PM $ 36.45
-0.90%
$ 1.9 billion $ 606,793
Apr 1, 4 PM $ 36.81
-1.40%
$ 1.92 billion $ 614,220
Apr 1, 3 PM $ 37.32
+1.42%
$ 1.94 billion $ 626,720
Apr 1, 2 PM $ 36.79
+0.30%
$ 1.92 billion $ 325,041
Apr 1, 1 PM $ 36.77
-1.18%
$ 1.92 billion $ 330,798
Apr 1, 12 PM $ 37.25
+0.11%
$ 1.94 billion $ 349,240
Apr 1, 11 AM $ 37.19
+0.28%
$ 1.94 billion $ 355,788
Apr 1, 10 AM $ 37.04
+0.15%
$ 1.93 billion $ 367,789
Apr 1, 9 AM $ 37
-0.38%
$ 1.93 billion $ 366,598
Apr 1, 8 AM $ 37.13
-1.01%
$ 1.93 billion $ 370,102
Apr 1, 7 AM $ 37.53
-0.36%
$ 1.95 billion $ 369,216
Apr 1, 6 AM $ 37.67
+1.34%
$ 1.96 billion $ 323,927
Apr 1, 5 AM $ 37.11
+1.40%
$ 1.93 billion $ 312,558
Apr 1, 4 AM $ 36.59
+0.36%
$ 1.91 billion $ 271,107
Apr 1, 3 AM $ 36.43
+0.46%
$ 1.9 billion $ 265,981
Apr 1, 2 AM $ 36.26
-0.25%
$ 1.89 billion $ 263,285
Apr 1, 1 AM $ 36.39
-0.29%
$ 1.9 billion $ 216,954
Apr 1, 12 AM $ 36.5
-0.11%
$ 1.9 billion $ 231,907
Mar 31, 11 PM $ 36.55
+0.93%
$ 1.9 billion $ 237,079
Mar 31, 10 PM $ 36.2
-0.76%
$ 1.89 billion $ 235,210
Mar 31, 9 PM $ 36.46
-0.93%
$ 1.9 billion $ 222,151
Mar 31, 8 PM $ 36.85
+0.55%
$ 1.92 billion $ 162,818
Mar 31, 7 PM $ 36.62
-0.01%
$ 1.91 billion $ 161,846
Mar 31, 6 PM $ 36.66
-0.09%
$ 1.91 billion $ 159,432
Mar 31, 5 PM $ 36.68
-0.15%
$ 1.91 billion $ 158,948
Mar 31, 4 PM $ 36.61
+1.38%
$ 1.91 billion $ 157,962
Mar 31, 3 PM $ 36.13
-0.61%
$ 1.88 billion $ 150,940
Mar 31, 2 PM $ 36.46
+0.49%
$ 1.9 billion $ 151,817
Mar 31, 1 PM $ 36.26
+0.57%
$ 1.89 billion $ 145,791
Mar 31, 12 PM $ 36.01
+0.56%
$ 1.88 billion $ 125,233
Mar 31, 11 AM $ 35.81
-0.08%
$ 1.87 billion $ 118,090
Mar 31, 10 AM $ 35.89
-0.40%
$ 1.87 billion $ 103,947
Mar 31, 9 AM $ 36.05
-0.84%
$ 1.88 billion $ 107,996
Mar 31, 8 AM $ 36.43
-0.50%
$ 1.9 billion $ 104,716
Mar 31, 7 AM $ 36.58
-1.36%
$ 1.91 billion $ 117,601
Mar 31, 6 AM $ 37.09
-0.11%
$ 1.93 billion $ 91,004
Mar 31, 5 AM $ 37.09
+0.17%
$ 1.93 billion $ 98,876
Mar 31, 4 AM $ 37.02
-0.23%
$ 1.93 billion $ 136,052
Mar 31, 3 AM $ 37.11
-0.86%
$ 1.93 billion $ 138,557
Mar 31, 2 AM $ 37.41
+0.09%
$ 1.95 billion $ 139,144
Mar 31, 1 AM $ 37.4
+0.53%
$ 1.95 billion $ 146,293
Mar 31, 12 AM $ 37.12
+1.02%
$ 1.93 billion $ 136,783
Mar 30, 11 PM $ 36.75
-1.06%
$ 1.91 billion $ 136,514
Mar 30, 10 PM $ 37.13
-0.24%
$ 1.93 billion $ 143,229
Mar 30, 9 PM $ 37.2
+1.03%
$ 1.94 billion $ 146,101
Mar 30, 8 PM $ 36.83
-0.31%
$ 1.92 billion $ 143,363
Mar 30, 7 PM $ 36.87
-0.78%
$ 1.92 billion $ 142,757
Mar 30, 6 PM $ 37.17
-0.58%
$ 1.94 billion $ 139,144
Mar 30, 5 PM $ 37.39
-1.38%
$ 1.95 billion $ 138,567