Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $71.48
-0.59%
$3.72 billion $1.1 million
Jun 2, 8 AM $71.91
-1.74%
$3.75 billion $1.1 million
Jun 2, 7 AM $72.89
-0.10%
$3.8 billion $1.12 million
Jun 2, 6 AM $72.95
-0.94%
$3.8 billion $1.14 million
Jun 2, 5 AM $73.67
-0.74%
$3.84 billion $1.31 million
Jun 2, 4 AM $74.31
-1.24%
$3.87 billion $1.32 million
Jun 2, 3 AM $75.72
+0.95%
$3.94 billion $1.33 million
Jun 2, 2 AM $75
+2.38%
$3.91 billion $1.27 million
Jun 2, 1 AM $73.26
-2.28%
$3.82 billion $1.25 million
Jun 2, 12 AM $75.02
+1.78%
$3.91 billion $1.29 million
Jun 1, 11 PM $73.63
-0.22%
$3.83 billion $1.4 million
Jun 1, 10 PM $73.81
+0.68%
$3.84 billion $1.48 million
Jun 1, 9 PM $73.23
+1.57%
$3.81 billion $1.64 million
Jun 1, 8 PM $72.2
-2.12%
$3.76 billion $1.74 million
Jun 1, 7 PM $73.72
+0.38%
$3.84 billion $1.91 million
Jun 1, 6 PM $73.48
-0.35%
$3.83 billion $1.87 million
Jun 1, 5 PM $73.39
+1.57%
$3.82 billion $1.82 million
Jun 1, 4 PM $72.26
+0.86%
$3.76 billion $1.76 million
Jun 1, 3 PM $71.72
-0.57%
$3.74 billion $1.25 million
Jun 1, 2 PM $72.15
-1.28%
$3.76 billion $1.21 million
Jun 1, 1 PM $73.23
-2.29%
$3.81 billion $1.15 million
Jun 1, 12 PM $74.94
+1.18%
$3.9 billion $1.23 million
Jun 1, 11 AM $74
+0.80%
$3.85 billion $1.2 million
Jun 1, 10 AM $73.41
+1.23%
$3.82 billion $1.19 million
Jun 1, 9 AM $72.8
-0.02%
$3.79 billion $1.17 million
Jun 1, 8 AM $72.81
+0.29%
$3.79 billion $1.18 million
Jun 1, 7 AM $72.78
-0.80%
$3.79 billion $1.17 million
Jun 1, 6 AM $73.41
-1.37%
$3.82 billion $1.15 million
Jun 1, 5 AM $74.26
+0.11%
$3.87 billion $996,437
Jun 1, 4 AM $74.19
+0.49%
$3.86 billion $985,075
Jun 1, 3 AM $73.92
+0.70%
$3.85 billion $982,143
Jun 1, 2 AM $73.4
+0.61%
$3.82 billion $984,794
Jun 1, 1 AM $73.09
-2.07%
$3.81 billion $973,098
Jun 1, 12 AM $74.51
+0.94%
$3.88 billion $1.01 million
May 31, 11 PM $73.5
-1.04%
$3.83 billion $869,880
May 31, 10 PM $73.87
+2.83%
$3.85 billion $752,452
May 31, 9 PM $71.99
+2.46%
$3.75 billion $535,288
May 31, 8 PM $70.18
+2.18%
$3.66 billion $444,795
May 31, 7 PM $68.68
-1.67%
$3.58 billion $310,403
May 31, 6 PM $69.83
+0.26%
$3.64 billion $299,592
May 31, 5 PM $69.65
+2.06%
$3.63 billion $305,160
May 31, 4 PM $68.26
-1.41%
$3.56 billion $297,966
May 31, 3 PM $69.35
+0.60%
$3.61 billion $371,374
May 31, 2 PM $68.94
-0.38%
$3.59 billion $375,953
May 31, 1 PM $69.2
-0.41%
$3.6 billion $415,351
May 31, 12 PM $69.31
+1.37%
$3.61 billion $379,623
May 31, 11 AM $68.39
-0.25%
$3.56 billion $356,636
May 31, 10 AM $68.66
-0.24%
$3.58 billion $379,230
May 31, 9 AM $68.81
-0.60%
$3.58 billion $382,829
May 31, 8 AM $69.23
+0.01%
$3.61 billion $397,188