Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $69.23
-0.89%
$3.61 billion $402,567
May 31, 6 AM $69.9
-0.11%
$3.64 billion $550,778
May 31, 5 AM $69.99
+0.36%
$3.65 billion $567,735
May 31, 4 AM $69.65
+0.72%
$3.63 billion $565,630
May 31, 3 AM $69.15
+0.36%
$3.6 billion $582,213
May 31, 2 AM $68.65
-0.75%
$3.58 billion $594,138
May 31, 1 AM $69.17
-0.18%
$3.6 billion $608,819
May 31, 12 AM $69.3
+1.36%
$3.61 billion $579,262
May 30, 11 PM $68.13
-0.11%
$3.55 billion $648,459
May 30, 10 PM $68.21
+0.20%
$3.55 billion $858,174
May 30, 9 PM $68.08
-0.12%
$3.55 billion $874,700
May 30, 8 PM $68.13
-1.29%
$3.55 billion $1.01 million
May 30, 7 PM $69.02
+0.11%
$3.6 billion $1.46 million
May 30, 6 PM $68.93
+1.60%
$3.59 billion $1.47 million
May 30, 5 PM $67.52
+0.99%
$3.52 billion $1.67 million
May 30, 4 PM $67.09
-1.29%
$3.49 billion $1.94 million
May 30, 3 PM $68.1
-1.21%
$3.55 billion $2.01 million
May 30, 2 PM $68.85
+0.96%
$3.59 billion $2.27 million
May 30, 1 PM $68.27
+0.01%
$3.56 billion $2.52 million
May 30, 12 PM $68.26
+0.10%
$3.56 billion $2.51 million
May 30, 11 AM $68.17
+2.31%
$3.55 billion $2.5 million
May 30, 10 AM $66.63
-0.19%
$3.47 billion $2.43 million
May 30, 9 AM $66.89
+0.83%
$3.48 billion $2.43 million
May 30, 8 AM $66.45
-0.32%
$3.46 billion $2.4 million
May 30, 7 AM $66.59
-0.30%
$3.47 billion $2.41 million
May 30, 6 AM $66.79
+0.85%
$3.48 billion $2.3 million
May 30, 5 AM $66.23
+1.96%
$3.45 billion $2.26 million
May 30, 4 AM $64.75
-1.44%
$3.37 billion $2.21 million
May 30, 3 AM $65.71
-0.09%
$3.42 billion $2.22 million
May 30, 2 AM $65.8
-0.97%
$3.43 billion $2.2 million
May 30, 1 AM $66.45
+1.01%
$3.46 billion $2.4 million
May 30, 12 AM $65.68
+1.08%
$3.42 billion $2.74 million
May 29, 11 PM $64.94
-0.92%
$3.38 billion $2.75 million
May 29, 10 PM $65.66
-5.68%
$3.42 billion $2.57 million
May 29, 9 PM $74.34
-3.16%
$3.87 billion $1.36 million
May 29, 8 PM $66.77
+0.70%
$3.48 billion $1.59 million
May 29, 7 PM $66.31
-0.08%
$3.45 billion $2.03 million
May 29, 6 PM $66.92
-2.44%
$3.49 billion $2.05 million
May 29, 5 PM $68.95
-0.56%
$3.59 billion $1.91 million
May 29, 4 PM $68.92
+4.54%
$3.59 billion $1.67 million
May 29, 3 PM $66.03
+2.57%
$3.44 billion $1.49 million
May 29, 2 PM $64.38
+2.41%
$3.35 billion $1.24 million
May 29, 1 PM $62.53
+1.12%
$3.26 billion $1.07 million
May 29, 12 PM $61.87
-1.69%
$3.22 billion $1.06 million
May 29, 11 AM $63.14
-0.41%
$3.29 billion $1.14 million
May 29, 10 AM $63.4
-0.21%
$3.3 billion $1.18 million
May 29, 9 AM $63.53
+0.68%
$3.31 billion $1.28 million
May 29, 8 AM $63.19
+1.61%
$3.29 billion $1.27 million
May 29, 7 AM $62.2
+0.00%
$3.24 billion $1.25 million
May 29, 6 AM $62.17
-0.21%
$3.24 billion $1.25 million