HYPE Token Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 37.93
-0.81%
$ 1.98 billion $ 136,711
Mar 30, 3 PM $ 38.23
+1.10%
$ 1.99 billion $ 136,087
Mar 30, 2 PM $ 37.77
-1.10%
$ 1.97 billion $ 133,554
Mar 30, 1 PM $ 38.24
+0.11%
$ 1.99 billion $ 131,812
Mar 30, 12 PM $ 38.18
+0.50%
$ 1.99 billion $ 128,247
Mar 30, 11 AM $ 37.98
+0.13%
$ 1.98 billion $ 125,792
Mar 30, 10 AM $ 37.91
+0.08%
$ 1.97 billion $ 124,638
Mar 30, 9 AM $ 37.9
-0.90%
$ 1.97 billion $ 122,234
Mar 30, 8 AM $ 38.26
-0.11%
$ 1.99 billion $ 123,799
Mar 30, 7 AM $ 38.2
+0.05%
$ 1.99 billion $ 111,278
Mar 30, 6 AM $ 38.18
-0.39%
$ 1.99 billion $ 112,430
Mar 30, 5 AM $ 38.39
-0.67%
$ 2 billion $ 103,377
Mar 30, 4 AM $ 38.66
+0.97%
$ 2.01 billion $ 67,070
Mar 30, 3 AM $ 38.31
-0.35%
$ 2 billion $ 67,268
Mar 30, 2 AM $ 38.4
+1.26%
$ 2 billion $ 69,000
Mar 30, 1 AM $ 37.96
+0.74%
$ 1.98 billion $ 59,785
Mar 30, 12 AM $ 37.72
-0.25%
$ 1.96 billion $ 54,780
Mar 29, 11 PM $ 37.87
-0.41%
$ 1.97 billion $ 47,717
Mar 29, 10 PM $ 38.07
-1.33%
$ 1.98 billion $ 48,384
Mar 29, 9 PM $ 38.58
-0.80%
$ 2.01 billion $ 48,856
Mar 29, 8 PM $ 38.89
+0.55%
$ 2.03 billion $ 49,834
Mar 29, 7 PM $ 38.7
-0.04%
$ 2.02 billion $ 50,640
Mar 29, 6 PM $ 38.71
-0.52%
$ 2.02 billion $ 49,787
Mar 29, 5 PM $ 38.92
-0.35%
$ 2.03 billion $ 49,329
Mar 29, 4 PM $ 39.05
+0.65%
$ 2.03 billion $ 50,749
Mar 29, 3 PM $ 38.77
-0.09%
$ 2.02 billion $ 51,427
Mar 29, 2 PM $ 38.81
-0.88%
$ 2.02 billion $ 56,189
Mar 29, 1 PM $ 39.15
-0.14%
$ 2.04 billion $ 61,381
Mar 29, 12 PM $ 39.27
-0.37%
$ 2.05 billion $ 90,276
Mar 29, 11 AM $ 39.42
+0.06%
$ 2.05 billion $ 98,416
Mar 29, 10 AM $ 39.4
-0.83%
$ 2.05 billion $ 99,736
Mar 29, 9 AM $ 39.74
-0.09%
$ 2.07 billion $ 97,490
Mar 29, 8 AM $ 39.77
+0.33%
$ 2.07 billion $ 97,507
Mar 29, 7 AM $ 39.64
-0.65%
$ 2.06 billion $ 100,983
Mar 29, 6 AM $ 39.9
+0.30%
$ 2.08 billion $ 101,321
Mar 29, 5 AM $ 39.77
-0.33%
$ 2.07 billion $ 103,222
Mar 29, 4 AM $ 39.92
+0.12%
$ 2.08 billion $ 101,404
Mar 29, 3 AM $ 39.87
+0.68%
$ 2.08 billion $ 97,336
Mar 29, 2 AM $ 39.56
+0.59%
$ 2.06 billion $ 95,537
Mar 29, 1 AM $ 39.33
-0.16%
$ 2.05 billion $ 98,987
Mar 29, 12 AM $ 39.38
-0.30%
$ 2.05 billion $ 100,031
Mar 28, 11 PM $ 39.52
-0.34%
$ 2.06 billion $ 101,837
Mar 28, 10 PM $ 39.68
-0.02%
$ 2.07 billion $ 95,160
Mar 28, 9 PM $ 39.69
-0.57%
$ 2.07 billion $ 93,364
Mar 28, 8 PM $ 39.91
-0.36%
$ 2.08 billion $ 97,880
Mar 28, 7 PM $ 40.06
+0.83%
$ 2.09 billion $ 97,348
Mar 28, 6 PM $ 39.71
+0.03%
$ 2.07 billion $ 96,786
Mar 28, 5 PM $ 39.68
-0.53%
$ 2.07 billion $ 100,187
Mar 28, 4 PM $ 39.92
-0.46%
$ 2.08 billion $ 100,562
Mar 28, 3 PM $ 40.09
+0.36%
$ 2.09 billion $ 103,145