Coinranking
HYPE Token Historical Data
HYPE
Page 6
| Date | | |
|---|---|---|
| Oct 9, 2019 | $ 0.00127 | +14.45% |
| Oct 8, 2019 | $ 0.00111 | -4.48% |
| Oct 7, 2019 | $ 0.00116 | -8.47% |
| Oct 6, 2019 | $ 0.00127 | +32.32% |
| Oct 5, 2019 | $ 0.000962 | -32.20% |
| Oct 4, 2019 | $ 0.00142 | -0.21% |
| Oct 3, 2019 | $ 0.00143 | -1.33% |
| Oct 2, 2019 | $ 0.00145 | -3.91% |
| Oct 1, 2019 | $ 0.00151 | -1.79% |
| Sep 30, 2019 | $ 0.00153 | +13.36% |
| Sep 29, 2019 | $ 0.00135 | -6.15% |
| Sep 28, 2019 | $ 0.00144 | -6.71% |
| Sep 27, 2019 | $ 0.00154 | -4.77% |
| Sep 26, 2019 | $ 0.00162 | -0.62% |
| Sep 25, 2019 | $ 0.00163 | -12.83% |
| Sep 24, 2019 | $ 0.00185 | -12.42% |
| Sep 23, 2019 | $ 0.00211 | +2.60% |
| Sep 22, 2019 | $ 0.00206 | -7.60% |
| Sep 21, 2019 | $ 0.00223 | +2.94% |
| Sep 20, 2019 | $ 0.00217 | -14.24% |
| Sep 19, 2019 | $ 0.00253 | +40.91% |
| Sep 18, 2019 | $ 0.00179 | -22.11% |
| Sep 17, 2019 | $ 0.0023 | +7.14% |
| Sep 16, 2019 | $ 0.00215 | +0.26% |
| Sep 15, 2019 | $ 0.00214 | -4.07% |
| Sep 14, 2019 | $ 0.00224 | +9.19% |
| Sep 13, 2019 | $ 0.00205 | -5.30% |
| Sep 12, 2019 | $ 0.00216 | -17.42% |
| Sep 11, 2019 | $ 0.00261 | -6.48% |
| Sep 10, 2019 | $ 0.0028 | -2.78% |
| Sep 9, 2019 | $ 0.00287 | -6.53% |
| Sep 8, 2019 | $ 0.00307 | +3.61% |
| Sep 7, 2019 | $ 0.00297 | +3.02% |
| Sep 6, 2019 | $ 0.00288 | -2.78% |
| Sep 5, 2019 | $ 0.00296 | -2.48% |
| Sep 4, 2019 | $ 0.00303 | +21.30% |
| Sep 3, 2019 | $ 0.0025 | -0.86% |
| Sep 2, 2019 | $ 0.00253 | +4.87% |
| Sep 1, 2019 | $ 0.00241 | -7.43% |
| Aug 31, 2019 | $ 0.00261 | +6.90% |
| Aug 30, 2019 | $ 0.00244 | -10.70% |
| Aug 29, 2019 | $ 0.00273 | -22.52% |
| Aug 28, 2019 | $ 0.00353 | -4.22% |
| Aug 27, 2019 | $ 0.00368 | -2.66% |
| Aug 26, 2019 | $ 0.00377 | -5.02% |
| Aug 25, 2019 | $ 0.00397 | -1.47% |
| Aug 24, 2019 | $ 0.00403 | +0.72% |
| Aug 23, 2019 | $ 0.004 | +0.52% |
| Aug 22, 2019 | $ 0.00398 | -2.37% |
| Aug 21, 2019 | $ 0.00408 | +15.56% |