Coinranking
HYPE Token Historical Data
HYPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2026 | $25.92 | +7.51% | ||
| Jan 12, 2026 | $24.12 | -2.24% | ||
| Jan 11, 2026 | $24.68 | +1.11% | ||
| Jan 10, 2026 | $24.41 | -3.95% | ||
| Jan 9, 2026 | $25.41 | -2.31% | ||
| Jan 8, 2026 | $26.21 | -3.02% | ||
| Jan 7, 2026 | $27.03 | -3.36% | ||
| Jan 6, 2026 | $27.37 | +1.80% | ||
| Jan 5, 2026 | $26.89 | +0.10% | ||
| Jan 4, 2026 | $26.86 | +5.02% | ||
| Jan 3, 2026 | $25.58 | +3.06% | ||
| Jan 2, 2026 | $24.81 | +0.90% | ||
| Jan 1, 2026 | $33.48 | +29.99% | ||
| Dec 31, 2025 | $25.75 | -1.55% | ||
| Dec 30, 2025 | $26.15 | +0.24% | ||
| Dec 29, 2025 | $26.1 | +2.56% | ||
| Dec 28, 2025 | $25.44 | -1.76% | ||
| Dec 27, 2025 | $25.9 | +0.98% | ||
| Dec 26, 2025 | $25.2 | +4.03% | ||
| Dec 25, 2025 | $24.87 | +0.29% | ||
| Dec 24, 2025 | $24.79 | +4.00% | ||
| Mar 23, 2021 | $0 | --% | ||
| Sep 30, 2020 | $0.00276 | -0.66% | ||
| Sep 29, 2020 | $0.00278 | +1.43% | ||
| Sep 28, 2020 | $0.00274 | -0.74% | ||
| Sep 27, 2020 | $0.00276 | +0.82% | ||
| Sep 26, 2020 | $0.00274 | +0.83% | ||
| Sep 25, 2020 | $0.00272 | +0.78% | ||
| Sep 24, 2020 | $0.0027 | +8.73% | ||
| Sep 23, 2020 | $0.00248 | -6.76% | ||
| Sep 22, 2020 | $0.00266 | +0.80% | ||
| Sep 21, 2020 | $0.00264 | -7.92% | ||
| Sep 20, 2020 | $0.00287 | -3.76% | ||
| Sep 19, 2020 | $0.00298 | +0.39% | ||
| Sep 18, 2020 | $0.00296 | -1.58% | ||
| Sep 17, 2020 | $0.00301 | +6.75% | ||
| Sep 16, 2020 | $0.00282 | +0.14% | ||
| Sep 15, 2020 | $0.00282 | -3.33% | ||
| Sep 14, 2020 | $0.00291 | +3.02% | ||
| Sep 13, 2020 | $0.00283 | -5.76% | ||
| Sep 12, 2020 | $0.003 | +3.60% | ||
| Sep 11, 2020 | $0.00289 | +1.76% | ||
| Sep 10, 2020 | $0.00284 | +4.74% | ||
| Sep 9, 2020 | $0.00271 | +3.95% | ||
| Sep 8, 2020 | $0.00261 | -4.23% | ||
| Sep 7, 2020 | $0.00272 | -0.15% | ||
| Sep 6, 2020 | $0.00273 | +5.48% | ||
| Sep 5, 2020 | $0.00258 | -13.88% | ||
| Sep 4, 2020 | $0.003 | +1.03% | ||
| Sep 3, 2020 | $0.00297 | -12.65% | ||