Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $85.32
-1.10%
$4.44 billion $464,815
Sep 9, 2 PM $86.26
-0.78%
$4.49 billion $324,288
Sep 9, 1 PM $86.95
+0.12%
$4.53 billion $257,530
Sep 9, 12 PM $87.23
+0.72%
$4.54 billion $231,418
Sep 9, 11 AM $86.61
+0.40%
$4.51 billion $222,704
Sep 9, 10 AM $86.21
-0.03%
$4.49 billion $211,682
Sep 9, 9 AM $86.25
-0.97%
$4.49 billion $209,141
Sep 9, 8 AM $87.09
+0.02%
$4.54 billion $209,761
Sep 9, 7 AM $87.07
+0.29%
$4.54 billion $213,071
Sep 9, 6 AM $86.83
+0.42%
$4.52 billion $212,235
Sep 9, 5 AM $86.46
+0.08%
$4.5 billion $268,840
Sep 9, 4 AM $86.28
+0.97%
$4.49 billion $238,930
Sep 9, 3 AM $85.46
-1.04%
$4.45 billion $237,819
Sep 9, 2 AM $86.35
+0.88%
$4.5 billion $340,379
Sep 9, 1 AM $85.6
-0.41%
$4.46 billion $340,651
Sep 9, 12 AM $85.95
+0.54%
$4.48 billion $343,849
Sep 8, 11 PM $85.27
+0.02%
$4.44 billion $340,216
Sep 8, 10 PM $85.25
+0.41%
$4.44 billion $358,032
Sep 8, 9 PM $84.91
+0.07%
$4.42 billion $379,775
Sep 8, 8 PM $84.87
-0.05%
$4.42 billion $380,218
Sep 8, 7 PM $84.92
+0.75%
$4.42 billion $403,891
Sep 8, 6 PM $84.29
+0.56%
$4.39 billion $401,723
Sep 8, 5 PM $83.79
-1.01%
$4.36 billion $391,441
Sep 8, 4 PM $84.66
+0.41%
$4.41 billion $396,097
Sep 8, 3 PM $84.29
+0.31%
$4.39 billion $493,867
Sep 8, 2 PM $84.01
+2.60%
$4.38 billion $658,045
Sep 8, 1 PM $81.86
-1.62%
$4.26 billion $745,151
Sep 8, 12 PM $83.2
-0.09%
$4.33 billion $879,830
Sep 8, 11 AM $83.3
-1.55%
$4.34 billion $1.02 million
Sep 8, 10 AM $84.61
+0.02%
$4.41 billion $1.04 million
Sep 8, 9 AM $84.56
+0.50%
$4.4 billion $1.11 million
Sep 8, 8 AM $84.11
-0.50%
$4.38 billion $1.1 million
Sep 8, 7 AM $84.55
+1.01%
$4.4 billion $1.1 million
Sep 8, 6 AM $83.71
-1.19%
$4.36 billion $1.09 million
Sep 8, 5 AM $84.71
+0.06%
$4.41 billion $1.05 million
Sep 8, 4 AM $84.67
+0.34%
$4.41 billion $1.05 million
Sep 8, 3 AM $84.37
+0.00%
$4.39 billion $1.04 million
Sep 8, 2 AM $84.52
-1.25%
$4.4 billion $1.07 million
Sep 8, 1 AM $85.8
+0.94%
$4.47 billion $1.2 million
Sep 8, 12 AM $85.01
-0.58%
$4.43 billion $1.24 million
Sep 7, 11 PM $85.5
+0.49%
$4.45 billion $1.55 million
Sep 7, 10 PM $85.1
-0.60%
$4.43 billion $1.52 million
Sep 7, 9 PM $85.61
-0.10%
$4.46 billion $1.52 million
Sep 7, 8 PM $85.71
+0.14%
$4.46 billion $1.55 million
Sep 7, 7 PM $85.59
+0.17%
$4.46 billion $1.52 million
Sep 7, 6 PM $85.44
+0.29%
$4.45 billion $1.52 million
Sep 7, 5 PM $85.19
-0.48%
$4.44 billion $1.52 million
Sep 7, 4 PM $85.6
+0.59%
$4.46 billion $1.52 million
Sep 7, 3 PM $85.1
-2.27%
$4.43 billion $1.42 million
Sep 7, 2 PM $87.16
-0.38%
$4.54 billion $1.28 million