HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 51.74
-0.35%
$ 2.69 billion $ 799,002
May 20, 2 PM $ 51.95
+0.68%
$ 2.71 billion $ 759,589
May 20, 1 PM $ 51.51
+1.43%
$ 2.68 billion $ 729,284
May 20, 12 PM $ 50.62
+1.49%
$ 2.64 billion $ 703,914
May 20, 11 AM $ 49.88
-0.22%
$ 2.6 billion $ 667,960
May 20, 10 AM $ 49.99
+0.00%
$ 2.6 billion $ 622,165
May 20, 9 AM $ 49.99
+2.73%
$ 2.6 billion $ 673,056
May 20, 8 AM $ 48.53
+0.00%
$ 2.53 billion $ 651,150
May 20, 7 AM $ 48.53
+1.09%
$ 2.53 billion $ 649,576
May 20, 6 AM $ 48
-0.01%
$ 2.5 billion $ 642,546
May 20, 5 AM $ 48
-0.21%
$ 2.5 billion $ 654,294
May 20, 4 AM $ 48.08
-0.02%
$ 2.5 billion $ 649,301
May 20, 3 AM $ 48.08
+0.00%
$ 2.5 billion $ 649,638
May 20, 2 AM $ 48.09
+0.46%
$ 2.5 billion $ 651,003
May 20, 1 AM $ 47.73
-0.06%
$ 2.49 billion $ 653,597
May 20, 12 AM $ 47.76
-1.47%
$ 2.49 billion $ 651,378
May 19, 11 PM $ 48.48
+0.49%
$ 2.52 billion $ 666,645
May 19, 10 PM $ 48.24
-2.43%
$ 2.51 billion $ 705,072
May 19, 9 PM $ 49.01
-0.23%
$ 2.55 billion $ 743,760
May 19, 8 PM $ 49.12
+0.54%
$ 2.56 billion $ 681,763
May 19, 7 PM $ 48.85
+0.46%
$ 2.54 billion $ 872,808
May 19, 6 PM $ 48.63
-1.11%
$ 2.53 billion $ 864,423
May 19, 5 PM $ 49.16
+1.18%
$ 2.56 billion $ 777,250
May 19, 4 PM $ 48.59
+0.13%
$ 2.53 billion $ 741,106
May 19, 3 PM $ 48.59
+0.54%
$ 2.53 billion $ 723,095
May 19, 2 PM $ 48.27
-0.79%
$ 2.51 billion $ 715,468
May 19, 1 PM $ 48.37
+1.62%
$ 2.52 billion $ 646,143
May 19, 12 PM $ 47.67
-0.41%
$ 2.48 billion $ 609,966
May 19, 11 AM $ 47.91
+0.04%
$ 2.5 billion $ 610,480
May 19, 10 AM $ 47.97
-0.26%
$ 2.5 billion $ 677,243
May 19, 9 AM $ 48.1
+0.30%
$ 2.51 billion $ 638,350
May 19, 8 AM $ 47.95
-1.00%
$ 2.5 billion $ 647,745
May 19, 7 AM $ 48.44
+1.86%
$ 2.52 billion $ 654,013
May 19, 6 AM $ 47.55
-0.16%
$ 2.48 billion $ 652,713
May 19, 5 AM $ 47.62
-1.21%
$ 2.48 billion $ 652,034
May 19, 4 AM $ 48.1
-0.57%
$ 2.51 billion $ 661,861
May 19, 3 AM $ 48.31
-0.03%
$ 2.52 billion $ 666,306
May 19, 2 AM $ 48.44
+1.60%
$ 2.52 billion $ 665,506
May 19, 1 AM $ 47.67
-1.84%
$ 2.48 billion $ 691,791
May 19, 12 AM $ 48.47
+1.20%
$ 2.52 billion $ 708,360
May 18, 11 PM $ 48.03
-5.93%
$ 2.5 billion $ 199,816
May 18, 10 PM $ 50.73
+5.65%
$ 2.64 billion $ 816,717
May 18, 9 PM $ 48.01
+2.57%
$ 2.5 billion $ 734,910
May 18, 8 PM $ 46.81
+3.32%
$ 2.44 billion $ 758,208
May 18, 7 PM $ 44.93
-0.23%
$ 2.34 billion $ 563,592
May 18, 6 PM $ 45.08
-0.73%
$ 2.35 billion $ 572,711
May 18, 5 PM $ 45.42
+0.13%
$ 2.37 billion $ 570,074
May 18, 4 PM $ 45.36
+0.49%
$ 2.36 billion $ 487,827
May 18, 3 PM $ 45.23
+0.24%
$ 2.36 billion $ 471,745
May 18, 2 PM $ 45.17
-1.43%
$ 2.35 billion $ 465,352