HYPE Token Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 62.51
-0.12%
$ 3.26 billion $ 430,758
Jul 16, 7 PM $ 62.86
-0.52%
$ 3.27 billion $ 431,456
Jul 16, 6 PM $ 62.9
-0.14%
$ 3.28 billion $ 436,379
Jul 16, 5 PM $ 62.64
-1.47%
$ 3.26 billion $ 545,955
Jul 16, 4 PM $ 64.24
-0.90%
$ 3.35 billion $ 664,235
Jul 16, 3 PM $ 65.77
-0.70%
$ 3.43 billion $ 661,198
Jul 16, 2 PM $ 66.23
+1.32%
$ 3.45 billion $ 639,363
Jul 16, 1 PM $ 65.83
+0.67%
$ 3.43 billion $ 567,916
Jul 16, 12 PM $ 65.47
-0.77%
$ 3.41 billion $ 519,205
Jul 16, 11 AM $ 65.99
-0.23%
$ 3.44 billion $ 515,866
Jul 16, 10 AM $ 66.19
+0.54%
$ 3.45 billion $ 1.12 million
Jul 16, 9 AM $ 65.81
+0.38%
$ 3.43 billion $ 1.1 million
Jul 16, 8 AM $ 65.57
-0.36%
$ 3.42 billion $ 1.1 million
Jul 16, 7 AM $ 66.12
-1.05%
$ 3.44 billion $ 1.11 million
Jul 16, 6 AM $ 66.81
+0.05%
$ 3.48 billion $ 1.11 million
Jul 16, 5 AM $ 66.77
+0.50%
$ 3.48 billion $ 1.14 million
Jul 16, 4 AM $ 66.45
+0.49%
$ 3.46 billion $ 1.13 million
Jul 16, 3 AM $ 66.16
-0.20%
$ 3.45 billion $ 1.13 million
Jul 16, 2 AM $ 66.28
-0.38%
$ 3.45 billion $ 1.18 million
Jul 16, 1 AM $ 66.55
+0.03%
$ 3.47 billion $ 1.19 million
Jul 16, 12 AM $ 66.54
-0.43%
$ 3.47 billion $ 1.19 million
Jul 15, 11 PM $ 66.83
-0.48%
$ 3.48 billion $ 1.2 million
Jul 15, 10 PM $ 67.09
-0.13%
$ 3.49 billion $ 1.1 million
Jul 15, 9 PM $ 67.18
-0.17%
$ 3.5 billion $ 1.1 million
Jul 15, 8 PM $ 67.3
+0.45%
$ 3.51 billion $ 1.12 million
Jul 15, 7 PM $ 67
-1.33%
$ 3.49 billion $ 1.11 million
Jul 15, 6 PM $ 67.92
-0.11%
$ 3.54 billion $ 1.12 million
Jul 15, 5 PM $ 67.75
+0.34%
$ 3.53 billion $ 996,682
Jul 15, 4 PM $ 67.11
-1.68%
$ 3.5 billion $ 880,367
Jul 15, 3 PM $ 68.5
-0.65%
$ 3.57 billion $ 890,071
Jul 15, 2 PM $ 68.42
-0.95%
$ 3.56 billion $ 892,083
Jul 15, 1 PM $ 68.4
-0.94%
$ 3.56 billion $ 868,377
Jul 15, 12 PM $ 69.04
-0.07%
$ 3.6 billion $ 861,896
Jul 15, 11 AM $ 68.98
+1.23%
$ 3.59 billion $ 878,956
Jul 15, 10 AM $ 68.06
+0.01%
$ 3.55 billion $ 319,204
Jul 15, 9 AM $ 68.06
+1.36%
$ 3.54 billion $ 397,150
Jul 15, 8 AM $ 67.14
+0.49%
$ 3.5 billion $ 409,729
Jul 15, 7 AM $ 66.82
-0.58%
$ 3.48 billion $ 407,741
Jul 15, 6 AM $ 67.09
+0.16%
$ 3.49 billion $ 399,165
Jul 15, 5 AM $ 66.88
+0.22%
$ 3.48 billion $ 365,758
Jul 15, 4 AM $ 66.76
-0.60%
$ 3.48 billion $ 367,304
Jul 15, 3 AM $ 67.36
+0.53%
$ 3.51 billion $ 364,588
Jul 15, 2 AM $ 66.14
+1.19%
$ 3.44 billion $ 298,244
Jul 15, 1 AM $ 65.19
-0.40%
$ 3.4 billion $ 299,828
Jul 15, 12 AM $ 65.87
+0.45%
$ 3.43 billion $ 303,706
Jul 14, 11 PM $ 65.57
-0.61%
$ 3.42 billion $ 299,420
Jul 14, 10 PM $ 66.07
+0.56%
$ 3.44 billion $ 301,579
Jul 14, 9 PM $ 65.75
+0.39%
$ 3.42 billion $ 294,749
Jul 14, 8 PM $ 65.32
+0.12%
$ 3.4 billion $ 287,980
Jul 14, 7 PM $ 65.35
-0.28%
$ 3.4 billion $ 383,039