Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $62.32
+0.46%
$3.25 billion $1.26 million
May 29, 4 AM $62.02
-0.40%
$3.23 billion $1.27 million
May 29, 3 AM $62.26
+1.47%
$3.24 billion $1.7 million
May 29, 2 AM $61.4
-2.14%
$3.2 billion $2.23 million
May 29, 1 AM $62.78
+0.26%
$3.27 billion $2.12 million
May 29, 12 AM $62.61
+1.32%
$3.26 billion $1.85 million
May 28, 11 PM $61.87
+0.98%
$3.22 billion $2.03 million
May 28, 10 PM $61.33
-1.81%
$3.19 billion $2.12 million
May 28, 9 PM $62.39
+2.42%
$3.25 billion $2.39 million
May 28, 8 PM $60.94
-0.11%
$3.17 billion $2.3 million
May 28, 7 PM $60.91
+0.47%
$3.17 billion $2.32 million
May 28, 6 PM $60.58
+1.24%
$3.16 billion $2.27 million
May 28, 5 PM $59.77
+1.44%
$3.11 billion $2.44 million
May 28, 4 PM $58.94
+1.92%
$3.07 billion $2.67 million
May 28, 3 PM $57.84
+1.32%
$3.01 billion $2.61 million
May 28, 2 PM $57.08
+0.16%
$2.97 billion $2.56 million
May 28, 1 PM $56.87
-0.82%
$2.96 billion $2.44 million
May 28, 12 PM $57.31
+0.52%
$2.98 billion $2.45 million
May 28, 11 AM $57.04
+0.47%
$2.97 billion $2.38 million
May 28, 10 AM $56.86
+0.33%
$2.96 billion $2.36 million
May 28, 9 AM $56.68
+0.34%
$2.95 billion $2.27 million
May 28, 8 AM $56.61
-2.77%
$2.95 billion $2.27 million
May 28, 7 AM $58.2
+2.08%
$3.03 billion $2.33 million
May 28, 6 AM $57.03
-1.11%
$2.97 billion $2.27 million
May 28, 5 AM $57.72
+0.03%
$3.01 billion $2.3 million
May 28, 4 AM $57.61
+0.73%
$3 billion $2.29 million
May 28, 3 AM $57.4
-1.07%
$2.99 billion $1.7 million
May 28, 2 AM $57.98
-0.63%
$3.02 billion $1.48 million
May 28, 1 AM $58.32
+0.54%
$3.04 billion $1.46 million
May 28, 12 AM $57.96
-0.27%
$3.02 billion $1.37 million
May 27, 11 PM $58.15
-2.48%
$3.03 billion $1.05 million
May 27, 10 PM $59.87
+0.20%
$3.12 billion $1.01 million
May 27, 9 PM $59.64
-0.90%
$3.11 billion $853,493
May 27, 8 PM $60.2
+0.51%
$3.14 billion $913,926
May 27, 7 PM $59.9
+0.79%
$3.12 billion $898,654
May 27, 6 PM $59.43
+0.46%
$3.1 billion $896,028
May 27, 5 PM $59.17
-2.47%
$3.08 billion $689,498
May 27, 4 PM $60.7
-1.07%
$3.16 billion $728,126
May 27, 3 PM $61.21
+0.50%
$3.19 billion $745,336
May 27, 2 PM $60.81
+0.01%
$3.17 billion $767,894
May 27, 1 PM $60.92
-3.11%
$3.17 billion $909,984
May 27, 12 PM $63.09
-0.25%
$3.29 billion $1.05 million
May 27, 11 AM $63.25
-0.42%
$3.29 billion $1.06 million
May 27, 10 AM $63.52
+0.19%
$3.31 billion $1.08 million
May 27, 9 AM $63.3
+0.85%
$3.3 billion $1.13 million
May 27, 8 AM $62.76
+0.08%
$3.27 billion $1.12 million
May 27, 7 AM $62.71
+0.51%
$3.27 billion $1.13 million
May 27, 6 AM $62.39
+0.90%
$3.25 billion $1.26 million
May 27, 5 AM $61.68
+2.16%
$3.21 billion $1.24 million
May 27, 4 AM $60.05
-1.82%
$3.13 billion $1.27 million