HYPE Token Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 40.09
+0.36%
$ 2.09 billion $ 103,145
Mar 28, 2 PM $ 39.95
-0.12%
$ 2.08 billion $ 136,675
Mar 28, 1 PM $ 40
-0.05%
$ 2.08 billion $ 217,086
Mar 28, 12 PM $ 40.01
+1.80%
$ 2.08 billion $ 183,814
Mar 28, 11 AM $ 39.27
+0.11%
$ 2.05 billion $ 263,413
Mar 28, 10 AM $ 39.22
-0.41%
$ 2.04 billion $ 451,814
Mar 28, 9 AM $ 39.39
-0.39%
$ 2.05 billion $ 456,024
Mar 28, 8 AM $ 39.55
+0.86%
$ 2.06 billion $ 460,377
Mar 28, 7 AM $ 39.16
+0.54%
$ 2.04 billion $ 457,761
Mar 28, 6 AM $ 38.95
+0.95%
$ 2.03 billion $ 504,053
Mar 28, 5 AM $ 38.56
+0.20%
$ 2.01 billion $ 497,552
Mar 28, 4 AM $ 38.48
+0.46%
$ 2 billion $ 499,181
Mar 28, 3 AM $ 38.3
+0.05%
$ 1.99 billion $ 498,834
Mar 28, 2 AM $ 38.29
+0.32%
$ 1.99 billion $ 501,683
Mar 28, 1 AM $ 38.15
+0.32%
$ 1.99 billion $ 507,788
Mar 28, 12 AM $ 38.02
-1.34%
$ 1.98 billion $ 508,467
Mar 27, 11 PM $ 38.54
+0.79%
$ 2.01 billion $ 514,638
Mar 27, 10 PM $ 38.24
-0.91%
$ 1.99 billion $ 511,294
Mar 27, 9 PM $ 38.58
+0.28%
$ 2.01 billion $ 516,005
Mar 27, 8 PM $ 38.48
+0.24%
$ 2 billion $ 532,224
Mar 27, 7 PM $ 38.36
+0.32%
$ 2 billion $ 540,403
Mar 27, 6 PM $ 38.23
-0.11%
$ 1.99 billion $ 541,236
Mar 27, 5 PM $ 38.27
-0.01%
$ 1.99 billion $ 564,107
Mar 27, 4 PM $ 38.28
-1.53%
$ 1.99 billion $ 567,864
Mar 27, 3 PM $ 38.86
+1.21%
$ 2.02 billion $ 763,570
Mar 27, 2 PM $ 38.35
-0.15%
$ 2 billion $ 762,989
Mar 27, 1 PM $ 38.51
+0.71%
$ 2.01 billion $ 672,108
Mar 27, 12 PM $ 38.17
-0.52%
$ 1.99 billion $ 673,929
Mar 27, 11 AM $ 38.37
+0.15%
$ 2 billion $ 624,254
Mar 27, 10 AM $ 38.41
-1.05%
$ 2 billion $ 417,161
Mar 27, 9 AM $ 38.83
-0.09%
$ 2.02 billion $ 420,720
Mar 27, 8 AM $ 38.87
-0.71%
$ 2.02 billion $ 423,751
Mar 27, 7 AM $ 39.09
+1.02%
$ 2.04 billion $ 422,330
Mar 27, 6 AM $ 38.72
-0.27%
$ 2.02 billion $ 369,058
Mar 27, 5 AM $ 38.82
+0.13%
$ 2.02 billion $ 371,037
Mar 27, 4 AM $ 38.78
+0.37%
$ 2.02 billion $ 371,283
Mar 27, 3 AM $ 38.64
-0.18%
$ 2.01 billion $ 371,869
Mar 27, 2 AM $ 38.73
-0.10%
$ 2.02 billion $ 526,435
Mar 27, 1 AM $ 38.73
-0.58%
$ 2.02 billion $ 519,740
Mar 27, 12 AM $ 38.96
-0.26%
$ 2.03 billion $ 514,168
Mar 26, 11 PM $ 39.06
+0.05%
$ 2.03 billion $ 519,446
Mar 26, 10 PM $ 39.03
-0.31%
$ 2.03 billion $ 518,327
Mar 26, 9 PM $ 39.17
+0.63%
$ 2.04 billion $ 524,851
Mar 26, 8 PM $ 38.95
+1.05%
$ 2.03 billion $ 500,589
Mar 26, 7 PM $ 38.59
+0.12%
$ 2.01 billion $ 490,726
Mar 26, 6 PM $ 38.55
-1.19%
$ 2.01 billion $ 489,586
Mar 26, 5 PM $ 39.09
+0.54%
$ 2.04 billion $ 468,934
Mar 26, 4 PM $ 38.88
-0.95%
$ 2.03 billion $ 463,122
Mar 26, 3 PM $ 39.26
-1.04%
$ 2.04 billion $ 308,357
Mar 26, 2 PM $ 39.68
+0.20%
$ 2.07 billion $ 235,325