Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $61.15
+0.11%
$3.18 billion $1.3 million
May 27, 2 AM $61.08
+0.54%
$3.18 billion $1.19 million
May 27, 1 AM $60.76
+0.55%
$3.16 billion $1.19 million
May 27, 12 AM $60.36
+0.56%
$3.14 billion $1.19 million
May 26, 11 PM $60.05
+0.12%
$3.13 billion $1.21 million
May 26, 10 PM $59.98
+0.82%
$3.12 billion $1.17 million
May 26, 9 PM $59.51
-1.00%
$3.1 billion $1.09 million
May 26, 8 PM $60.13
-3.61%
$3.13 billion $1.04 million
May 26, 7 PM $62.38
+0.66%
$3.25 billion $1.08 million
May 26, 6 PM $61.96
-0.62%
$3.23 billion $1.1 million
May 26, 5 PM $62.39
-0.60%
$3.25 billion $1.19 million
May 26, 4 PM $63.13
+1.08%
$3.29 billion $863,866
May 26, 3 PM $62.63
-1.77%
$3.26 billion $851,799
May 26, 2 PM $63.67
-0.07%
$3.32 billion $847,002
May 26, 1 PM $63.3
+1.86%
$3.3 billion $690,117
May 26, 12 PM $61.99
+0.74%
$3.23 billion $574,188
May 26, 11 AM $61.54
-0.95%
$3.21 billion $567,388
May 26, 10 AM $62.19
+2.84%
$3.24 billion $564,970
May 26, 9 AM $60.47
+0.10%
$3.15 billion $507,354
May 26, 8 AM $60.37
-0.10%
$3.14 billion $503,634
May 26, 7 AM $60.44
-0.36%
$3.15 billion $501,602
May 26, 6 AM $60.67
+0.03%
$3.16 billion $367,762
May 26, 5 AM $60.67
+1.30%
$3.16 billion $357,408
May 26, 4 AM $59.82
+0.04%
$3.12 billion $300,463
May 26, 3 AM $59.72
+0.70%
$3.11 billion $321,103
May 26, 2 AM $59.3
-1.12%
$3.09 billion $337,220
May 26, 1 AM $60.01
+0.04%
$3.13 billion $339,052
May 26, 12 AM $60.25
-2.77%
$3.14 billion $336,971
May 25, 11 PM $61.95
-0.21%
$3.23 billion $345,945
May 25, 10 PM $62.09
+0.92%
$3.23 billion $366,031
May 25, 9 PM $61.65
+1.01%
$3.21 billion $454,232
May 25, 8 PM $61.1
-1.48%
$3.18 billion $731,399
May 25, 7 PM $62.03
+0.37%
$3.23 billion $759,476
May 25, 6 PM $61.9
-0.07%
$3.22 billion $741,263
May 25, 5 PM $61.94
-1.21%
$3.23 billion $684,687
May 25, 4 PM $62.84
-0.10%
$3.27 billion $691,177
May 25, 3 PM $63.11
-0.59%
$3.29 billion $733,728
May 25, 2 PM $63.5
-0.28%
$3.31 billion $819,174
May 25, 1 PM $63.74
-0.47%
$3.32 billion $821,492
May 25, 12 PM $64.05
-0.25%
$3.34 billion $836,125
May 25, 11 AM $64.22
-0.09%
$3.34 billion $839,842
May 25, 10 AM $64.35
+0.51%
$3.35 billion $818,142
May 25, 9 AM $64.02
+0.30%
$3.33 billion $997,417
May 25, 8 AM $63.83
+0.64%
$3.32 billion $1.17 million
May 25, 7 AM $63.33
-0.03%
$3.3 billion $1.43 million
May 25, 6 AM $63.36
+0.00%
$3.3 billion $1.73 million
May 25, 5 AM $63.36
+1.12%
$3.3 billion $1.75 million
May 25, 4 AM $62.31
-0.86%
$3.25 billion $1.74 million
May 25, 3 AM $62.7
+0.96%
$3.27 billion $1.71 million
May 25, 2 AM $62.1
+0.51%
$3.23 billion $1.67 million