HYPE Token Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 39.68
+0.20%
$ 2.07 billion $ 235,325
Mar 26, 1 PM $ 39.57
+1.00%
$ 2.06 billion $ 559,824
Mar 26, 12 PM $ 39.2
+0.58%
$ 2.04 billion $ 506,510
Mar 26, 11 AM $ 38.96
-0.25%
$ 2.03 billion $ 546,690
Mar 26, 10 AM $ 39.11
+0.27%
$ 2.04 billion $ 455,465
Mar 26, 9 AM $ 39
+0.17%
$ 2.03 billion $ 551,930
Mar 26, 8 AM $ 38.94
-0.02%
$ 2.03 billion $ 546,775
Mar 26, 7 AM $ 38.94
+0.43%
$ 2.03 billion $ 549,569
Mar 26, 6 AM $ 38.78
-0.29%
$ 2.02 billion $ 504,551
Mar 26, 5 AM $ 38.94
-0.96%
$ 2.03 billion $ 527,825
Mar 26, 4 AM $ 39.35
+0.11%
$ 2.05 billion $ 596,597
Mar 26, 3 AM $ 39.31
-0.61%
$ 2.05 billion $ 597,490
Mar 26, 2 AM $ 39.55
-1.01%
$ 2.06 billion $ 441,843
Mar 26, 1 AM $ 39.96
-0.20%
$ 2.08 billion $ 448,435
Mar 26, 12 AM $ 40.11
-0.40%
$ 2.09 billion $ 549,365
Mar 25, 11 PM $ 40.27
-0.41%
$ 2.1 billion $ 553,545
Mar 25, 10 PM $ 40.44
+1.21%
$ 2.11 billion $ 559,229
Mar 25, 9 PM $ 39.95
+0.23%
$ 2.08 billion $ 664,667
Mar 25, 8 PM $ 39.89
-1.29%
$ 2.08 billion $ 664,755
Mar 25, 7 PM $ 40.4
-0.36%
$ 2.1 billion $ 673,541
Mar 25, 6 PM $ 40.61
+0.18%
$ 2.12 billion $ 678,359
Mar 25, 5 PM $ 40.57
-0.07%
$ 2.11 billion $ 682,596
Mar 25, 4 PM $ 40.65
+0.89%
$ 2.12 billion $ 730,990
Mar 25, 3 PM $ 40.3
+0.11%
$ 2.1 billion $ 759,101
Mar 25, 2 PM $ 40.22
-2.14%
$ 2.1 billion $ 1.03 million
Mar 25, 1 PM $ 41.14
+0.54%
$ 2.14 billion $ 786,253
Mar 25, 12 PM $ 40.89
-0.85%
$ 2.13 billion $ 800,747
Mar 25, 11 AM $ 41.29
+1.06%
$ 2.15 billion $ 804,665
Mar 25, 10 AM $ 40.8
+0.72%
$ 2.13 billion $ 797,279
Mar 25, 9 AM $ 40.53
-0.28%
$ 2.11 billion $ 775,339
Mar 25, 8 AM $ 40.65
+0.89%
$ 2.12 billion $ 777,672
Mar 25, 7 AM $ 40.32
+0.24%
$ 2.1 billion $ 773,057
Mar 25, 6 AM $ 40.23
+0.39%
$ 2.1 billion $ 775,168
Mar 25, 5 AM $ 40.1
-0.44%
$ 2.09 billion $ 751,391
Mar 25, 4 AM $ 40.24
-0.40%
$ 2.1 billion $ 729,865
Mar 25, 3 AM $ 40.42
-0.03%
$ 2.11 billion $ 732,580
Mar 25, 2 AM $ 40.43
-0.18%
$ 2.11 billion $ 731,867
Mar 25, 1 AM $ 40.58
-0.06%
$ 2.11 billion $ 731,909
Mar 25, 12 AM $ 40.66
+0.75%
$ 2.12 billion $ 654,257
Mar 24, 11 PM $ 40.37
+0.63%
$ 2.1 billion $ 647,845
Mar 24, 10 PM $ 40.07
+0.36%
$ 2.09 billion $ 687,414
Mar 24, 9 PM $ 40
-0.29%
$ 2.08 billion $ 570,223
Mar 24, 8 PM $ 40.08
+0.95%
$ 2.09 billion $ 575,590
Mar 24, 7 PM $ 39.69
+0.13%
$ 2.07 billion $ 566,579
Mar 24, 6 PM $ 39.72
+1.90%
$ 2.07 billion $ 567,328
Mar 24, 5 PM $ 39.01
-0.63%
$ 2.03 billion $ 558,231
Mar 24, 4 PM $ 39.2
-0.74%
$ 2.04 billion $ 620,170
Mar 24, 3 PM $ 39.52
+2.97%
$ 2.06 billion $ 572,976
Mar 24, 2 PM $ 38.25
-0.43%
$ 1.99 billion $ 299,002
Mar 24, 1 PM $ 38.45
-0.04%
$ 2 billion $ 280,955