HYPE Token Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 38.45
-0.04%
$ 2 billion $ 280,955
Mar 24, 12 PM $ 38.48
-0.86%
$ 2 billion $ 279,744
Mar 24, 11 AM $ 38.79
+1.01%
$ 2.02 billion $ 295,583
Mar 24, 10 AM $ 38.32
-0.44%
$ 2 billion $ 360,766
Mar 24, 9 AM $ 38.45
+0.47%
$ 2 billion $ 359,690
Mar 24, 8 AM $ 38.26
-0.48%
$ 1.99 billion $ 361,888
Mar 24, 7 AM $ 38.45
+0.96%
$ 2 billion $ 360,801
Mar 24, 6 AM $ 38.07
+0.44%
$ 1.98 billion $ 356,931
Mar 24, 5 AM $ 37.94
-0.40%
$ 1.98 billion $ 358,776
Mar 24, 4 AM $ 38.1
+0.97%
$ 1.98 billion $ 359,425
Mar 24, 3 AM $ 37.71
+0.42%
$ 1.96 billion $ 352,134
Mar 24, 2 AM $ 37.53
+0.42%
$ 1.95 billion $ 349,512
Mar 24, 1 AM $ 37.36
-0.62%
$ 1.95 billion $ 380,373
Mar 24, 12 AM $ 37.57
+0.91%
$ 1.96 billion $ 552,770
Mar 23, 11 PM $ 37.21
-0.64%
$ 1.94 billion $ 728,063
Mar 23, 10 PM $ 37.48
-1.26%
$ 1.95 billion $ 691,448
Mar 23, 9 PM $ 37.98
-0.43%
$ 1.98 billion $ 714,195
Mar 23, 8 PM $ 38.13
+0.60%
$ 1.99 billion $ 797,690
Mar 23, 7 PM $ 37.92
+0.52%
$ 1.98 billion $ 791,141
Mar 23, 6 PM $ 37.73
-1.01%
$ 1.97 billion $ 782,559
Mar 23, 5 PM $ 38.1
+1.17%
$ 1.98 billion $ 792,311
Mar 23, 4 PM $ 37.62
-0.76%
$ 1.96 billion $ 685,187
Mar 23, 3 PM $ 37.95
-0.46%
$ 1.98 billion $ 680,823
Mar 23, 2 PM $ 38.15
-1.53%
$ 1.99 billion $ 681,994
Mar 23, 1 PM $ 38.67
+1.20%
$ 2.01 billion $ 678,895
Mar 23, 12 PM $ 38.13
+1.45%
$ 1.99 billion $ 653,501
Mar 23, 11 AM $ 37.77
+2.44%
$ 1.97 billion $ 631,408
Mar 23, 10 AM $ 36.81
-0.89%
$ 1.92 billion $ 551,787
Mar 23, 9 AM $ 37.18
-0.31%
$ 1.94 billion $ 559,841
Mar 23, 8 AM $ 37.37
-0.56%
$ 1.95 billion $ 556,737
Mar 23, 7 AM $ 37.57
-0.25%
$ 1.96 billion $ 558,455
Mar 23, 6 AM $ 37.64
-1.27%
$ 1.96 billion $ 560,338
Mar 23, 5 AM $ 38.14
+0.02%
$ 1.99 billion $ 641,175
Mar 23, 4 AM $ 38.14
-0.07%
$ 1.99 billion $ 644,901
Mar 23, 3 AM $ 38.18
+0.01%
$ 1.99 billion $ 645,513
Mar 23, 2 AM $ 38.23
+0.83%
$ 1.99 billion $ 646,308
Mar 23, 1 AM $ 37.96
+0.24%
$ 1.98 billion $ 627,172
Mar 23, 12 AM $ 37.84
-1.63%
$ 1.97 billion $ 437,912
Mar 22, 11 PM $ 38.53
+0.22%
$ 2.01 billion $ 294,763
Mar 22, 10 PM $ 38.4
+1.78%
$ 2 billion $ 295,264
Mar 22, 9 PM $ 37.69
-1.74%
$ 1.96 billion $ 272,629
Mar 22, 8 PM $ 38.33
+0.45%
$ 2 billion $ 196,363
Mar 22, 7 PM $ 38.13
+0.05%
$ 1.99 billion $ 194,881
Mar 22, 6 PM $ 38.09
+0.06%
$ 1.98 billion $ 209,757
Mar 22, 5 PM $ 38.09
-0.11%
$ 1.98 billion $ 209,110
Mar 22, 4 PM $ 38.12
-0.05%
$ 1.99 billion $ 207,803
Mar 22, 3 PM $ 38.19
-0.65%
$ 1.99 billion $ 208,815
Mar 22, 2 PM $ 38.46
+0.39%
$ 2 billion $ 217,099
Mar 22, 1 PM $ 38.34
+0.08%
$ 2 billion $ 216,168
Mar 22, 12 PM $ 38.28
+0.76%
$ 1.99 billion $ 216,674