HYPE Token Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 39.8
-0.59%
$ 2.07 billion $ 516,466
Mar 20, 10 AM $ 39.97
-0.11%
$ 2.08 billion $ 493,946
Mar 20, 9 AM $ 40.01
-1.16%
$ 2.08 billion $ 505,197
Mar 20, 8 AM $ 40.51
+0.72%
$ 2.11 billion $ 686,902
Mar 20, 7 AM $ 40.13
+0.78%
$ 2.09 billion $ 679,546
Mar 20, 6 AM $ 39.82
-0.63%
$ 2.07 billion $ 764,036
Mar 20, 5 AM $ 39.99
+0.22%
$ 2.08 billion $ 762,521
Mar 20, 4 AM $ 39.98
+0.08%
$ 2.08 billion $ 618,213
Mar 20, 3 AM $ 39.87
+0.03%
$ 2.08 billion $ 619,315
Mar 20, 2 AM $ 39.81
-1.06%
$ 2.07 billion $ 611,947
Mar 20, 1 AM $ 40.24
+1.00%
$ 2.1 billion $ 603,351
Mar 20, 12 AM $ 39.84
+1.44%
$ 2.07 billion $ 617,571
Mar 19, 11 PM $ 39.26
-0.76%
$ 2.04 billion $ 607,310
Mar 19, 10 PM $ 39.61
+0.78%
$ 2.06 billion $ 638,062
Mar 19, 9 PM $ 39.3
-1.52%
$ 2.05 billion $ 668,154
Mar 19, 8 PM $ 39.98
-1.08%
$ 2.08 billion $ 678,478
Mar 19, 7 PM $ 40.46
+1.42%
$ 2.11 billion $ 727,382
Mar 19, 6 PM $ 39.89
-0.59%
$ 2.08 billion $ 686,033
Mar 19, 5 PM $ 39.99
+1.42%
$ 2.08 billion $ 826,150
Mar 19, 4 PM $ 39.47
+0.25%
$ 2.06 billion $ 829,190
Mar 19, 3 PM $ 39.37
+0.20%
$ 2.05 billion $ 906,521
Mar 19, 2 PM $ 39.3
+0.18%
$ 2.05 billion $ 920,880
Mar 19, 1 PM $ 39.15
-0.38%
$ 2.04 billion $ 924,739
Mar 19, 12 PM $ 39.4
-0.63%
$ 2.05 billion $ 942,282
Mar 19, 11 AM $ 39.69
-0.24%
$ 2.07 billion $ 966,431
Mar 19, 10 AM $ 39.78
+0.26%
$ 2.07 billion $ 955,870
Mar 19, 9 AM $ 39.65
-0.22%
$ 2.07 billion $ 941,353
Mar 19, 8 AM $ 39.74
-1.49%
$ 2.07 billion $ 772,259
Mar 19, 7 AM $ 40.42
-2.98%
$ 2.11 billion $ 769,266
Mar 19, 6 AM $ 41.66
+0.23%
$ 2.17 billion $ 699,589
Mar 19, 5 AM $ 41.51
+0.60%
$ 2.16 billion $ 700,370
Mar 19, 4 AM $ 41.27
-0.92%
$ 2.15 billion $ 699,021
Mar 19, 3 AM $ 41.66
+0.41%
$ 2.17 billion $ 708,771
Mar 19, 2 AM $ 41.5
-0.23%
$ 2.16 billion $ 706,113
Mar 19, 1 AM $ 41.58
-1.32%
$ 2.17 billion $ 709,032
Mar 19, 12 AM $ 42.22
-0.27%
$ 2.2 billion $ 731,856
Mar 18, 11 PM $ 42.23
+0.53%
$ 2.2 billion $ 736,873
Mar 18, 10 PM $ 42.01
-1.95%
$ 2.19 billion $ 733,384
Mar 18, 9 PM $ 42.8
-0.13%
$ 2.23 billion $ 721,306
Mar 18, 8 PM $ 42.91
+1.17%
$ 2.23 billion $ 724,376
Mar 18, 7 PM $ 42.38
-2.14%
$ 2.21 billion $ 691,137
Mar 18, 6 PM $ 43.28
-1.35%
$ 2.25 billion $ 707,385
Mar 18, 5 PM $ 43.74
+2.93%
$ 2.28 billion $ 579,294
Mar 18, 4 PM $ 42.46
+2.18%
$ 2.21 billion $ 568,848
Mar 18, 3 PM $ 41.58
+0.51%
$ 2.17 billion $ 423,136
Mar 18, 2 PM $ 41.34
-1.81%
$ 2.15 billion $ 433,533
Mar 18, 1 PM $ 42.23
+3.78%
$ 2.2 billion $ 491,891
Mar 18, 12 PM $ 40.72
-1.09%
$ 2.12 billion $ 433,011
Mar 18, 11 AM $ 41.19
-0.77%
$ 2.15 billion $ 414,273
Mar 18, 10 AM $ 41.48
-0.39%
$ 2.16 billion $ 420,306