Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $53.01
+0.66%
$2.76 billion $609,080
May 20, 8 PM $52.9
+0.23%
$2.76 billion $733,949
May 20, 7 PM $52.85
+1.72%
$2.75 billion $696,317
May 20, 6 PM $52.09
-0.93%
$2.71 billion $636,452
May 20, 5 PM $52.58
+1.12%
$2.74 billion $718,912
May 20, 4 PM $51.95
+0.67%
$2.71 billion $779,294
May 20, 3 PM $51.74
-0.35%
$2.69 billion $799,002
May 20, 2 PM $51.95
+0.68%
$2.71 billion $759,589
May 20, 1 PM $51.51
+1.43%
$2.68 billion $729,284
May 20, 12 PM $50.62
+1.49%
$2.64 billion $703,914
May 20, 11 AM $49.88
-0.22%
$2.6 billion $667,960
May 20, 10 AM $49.99
+0.00%
$2.6 billion $622,165
May 20, 9 AM $49.99
+2.73%
$2.6 billion $673,056
May 20, 8 AM $48.53
+0.00%
$2.53 billion $651,150
May 20, 7 AM $48.53
+1.09%
$2.53 billion $649,576
May 20, 6 AM $48
-0.01%
$2.5 billion $642,546
May 20, 5 AM $48
-0.21%
$2.5 billion $654,294
May 20, 4 AM $48.08
-0.02%
$2.5 billion $649,301
May 20, 3 AM $48.08
+0.00%
$2.5 billion $649,638
May 20, 2 AM $48.09
+0.46%
$2.5 billion $651,003
May 20, 1 AM $47.73
-0.06%
$2.49 billion $653,597
May 20, 12 AM $47.76
-1.47%
$2.49 billion $651,378
May 19, 11 PM $48.48
+0.49%
$2.52 billion $666,645
May 19, 10 PM $48.24
-2.43%
$2.51 billion $705,072
May 19, 9 PM $49.01
-0.23%
$2.55 billion $743,760
May 19, 8 PM $49.12
+0.54%
$2.56 billion $681,763
May 19, 7 PM $48.85
+0.46%
$2.54 billion $872,808
May 19, 6 PM $48.63
-1.11%
$2.53 billion $864,423
May 19, 5 PM $49.16
+1.18%
$2.56 billion $777,250
May 19, 4 PM $48.59
+0.13%
$2.53 billion $741,106
May 19, 3 PM $48.59
+0.54%
$2.53 billion $723,095
May 19, 2 PM $48.27
-0.79%
$2.51 billion $715,468
May 19, 1 PM $48.37
+1.62%
$2.52 billion $646,143
May 19, 12 PM $47.67
-0.41%
$2.48 billion $609,966
May 19, 11 AM $47.91
+0.04%
$2.5 billion $610,480
May 19, 10 AM $47.97
-0.26%
$2.5 billion $677,243
May 19, 9 AM $48.1
+0.30%
$2.51 billion $638,350
May 19, 8 AM $47.95
-1.00%
$2.5 billion $647,745
May 19, 7 AM $48.44
+1.86%
$2.52 billion $654,013
May 19, 6 AM $47.55
-0.16%
$2.48 billion $652,713
May 19, 5 AM $47.62
-1.21%
$2.48 billion $652,034
May 19, 4 AM $48.1
-0.57%
$2.51 billion $661,861
May 19, 3 AM $48.31
-0.03%
$2.52 billion $666,306
May 19, 2 AM $48.44
+1.60%
$2.52 billion $665,506
May 19, 1 AM $47.67
-1.84%
$2.48 billion $691,791
May 19, 12 AM $48.47
+1.20%
$2.52 billion $708,360
May 18, 11 PM $48.03
-5.93%
$2.5 billion $199,816
May 18, 10 PM $50.73
+5.65%
$2.64 billion $816,717
May 18, 9 PM $48.01
+2.57%
$2.5 billion $734,910
May 18, 8 PM $46.81
+3.32%
$2.44 billion $758,208