HYPE Token Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 41.48
-0.39%
$ 2.16 billion $ 420,306
Mar 18, 9 AM $ 41.58
-0.12%
$ 2.17 billion $ 424,155
Mar 18, 8 AM $ 41.7
-0.51%
$ 2.17 billion $ 422,837
Mar 18, 7 AM $ 41.91
-0.56%
$ 2.18 billion $ 430,957
Mar 18, 6 AM $ 42.07
+1.17%
$ 2.19 billion $ 434,347
Mar 18, 5 AM $ 41.63
-1.11%
$ 2.17 billion $ 434,353
Mar 18, 4 AM $ 42.08
-0.62%
$ 2.19 billion $ 439,625
Mar 18, 3 AM $ 42.28
+0.52%
$ 2.2 billion $ 439,661
Mar 18, 2 AM $ 42.1
-0.29%
$ 2.19 billion $ 521,180
Mar 18, 1 AM $ 42.17
+3.12%
$ 2.2 billion $ 521,132
Mar 18, 12 AM $ 40.9
-1.13%
$ 2.13 billion $ 474,238
Mar 17, 11 PM $ 41.39
-0.77%
$ 2.16 billion $ 497,617
Mar 17, 10 PM $ 41.73
-0.83%
$ 2.17 billion $ 478,462
Mar 17, 9 PM $ 42.07
+0.44%
$ 2.19 billion $ 485,674
Mar 17, 8 PM $ 41.84
+1.06%
$ 2.18 billion $ 513,373
Mar 17, 7 PM $ 41.41
+0.34%
$ 2.16 billion $ 532,429
Mar 17, 6 PM $ 41.16
+1.16%
$ 2.14 billion $ 489,150
Mar 17, 5 PM $ 40.69
+0.35%
$ 2.12 billion $ 470,733
Mar 17, 4 PM $ 40.55
-0.32%
$ 2.11 billion $ 436,248
Mar 17, 3 PM $ 40.88
+0.02%
$ 2.13 billion $ 407,000
Mar 17, 2 PM $ 40.84
-0.29%
$ 2.13 billion $ 400,361
Mar 17, 1 PM $ 41.05
-1.39%
$ 2.14 billion $ 369,317
Mar 17, 12 PM $ 41.58
-1.01%
$ 2.17 billion $ 389,652
Mar 17, 11 AM $ 41.95
+1.78%
$ 2.19 billion $ 391,492
Mar 17, 10 AM $ 41.24
+1.15%
$ 2.15 billion $ 392,667
Mar 17, 9 AM $ 40.77
-0.75%
$ 2.12 billion $ 386,541
Mar 17, 8 AM $ 41.07
-0.67%
$ 2.14 billion $ 390,458
Mar 17, 7 AM $ 41.34
-0.95%
$ 2.15 billion $ 394,357
Mar 17, 6 AM $ 41.73
+2.23%
$ 2.17 billion $ 432,532
Mar 17, 5 AM $ 40.84
+0.30%
$ 2.13 billion $ 416,621
Mar 17, 4 AM $ 40.66
-0.30%
$ 2.12 billion $ 412,559
Mar 17, 3 AM $ 40.73
+0.43%
$ 2.12 billion $ 426,304
Mar 17, 2 AM $ 40.55
-0.87%
$ 2.11 billion $ 341,905
Mar 17, 1 AM $ 40.84
+0.90%
$ 2.13 billion $ 346,858
Mar 17, 12 AM $ 40.41
-1.11%
$ 2.1 billion $ 347,633
Mar 16, 11 PM $ 40.9
-1.23%
$ 2.13 billion $ 331,207
Mar 16, 10 PM $ 41.42
+0.64%
$ 2.16 billion $ 339,324
Mar 16, 9 PM $ 41.1
+1.44%
$ 2.14 billion $ 321,627
Mar 16, 8 PM $ 40.5
+2.78%
$ 2.11 billion $ 301,277
Mar 16, 7 PM $ 39.31
+0.37%
$ 2.05 billion $ 298,944
Mar 16, 6 PM $ 39.2
+0.47%
$ 2.04 billion $ 317,560
Mar 16, 5 PM $ 39.09
+0.39%
$ 2.04 billion $ 313,423
Mar 16, 4 PM $ 39.03
-0.60%
$ 2.03 billion $ 311,752
Mar 16, 3 PM $ 39.26
+1.92%
$ 2.05 billion $ 309,169
Mar 16, 2 PM $ 38.55
-2.16%
$ 2.01 billion $ 305,288
Mar 16, 1 PM $ 39.46
+0.23%
$ 2.06 billion $ 297,686
Mar 16, 12 PM $ 39.34
-0.39%
$ 2.05 billion $ 310,202
Mar 16, 11 AM $ 39.39
+0.98%
$ 2.05 billion $ 351,032
Mar 16, 10 AM $ 39.03
-0.27%
$ 2.03 billion $ 334,832
Mar 16, 9 AM $ 39.12
+0.10%
$ 2.04 billion $ 334,904